| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-22 | 70.92 | 73.76 | 70.58 | 73.73 | 361158771.45 | 3.96% |
| 2022-12-22 | 65.40 | 66.51 | 64.52 | 66.15 | 368489875.67 | 1.15% |
| 2021-12-22 | 155.03 | 159.98 | 153.37 | 155.47 | 1111879485.74 | 0.28% |
| 2020-12-22 | 104.95 | 114.03 | 98.87 | 113.68 | 11221164987.21 | 8.32% |
| 2019-12-22 | 40.01 | 42.25 | 39.95 | 41.97 | 3141032976 | 4.90% |
| 2018-12-22 | 30.83 | 31.86 | 30.33 | 31.86 | 419546205 | 3.34% |
| 2017-12-22 | 319.26 | 320.30 | 187.48 | 264.93 | 2938040064 | -17.02% |
| 2016-12-22 | 3.67 | 3.75 | 3.66 | 3.71 | 3657740 | 1.09% |
| 2015-12-22 | 3.46 | 3.48 | 3.40 | 3.42 | 1366080 | -1.16% |
| 2014-12-22 | 2.86 | 2.91 | 2.84 | 2.89 | 2477440 | 1.05% |
| 2013-12-22 | 16.60 | 18.23 | 16.19 | 16.86 | 31112195 | 1.57% |
