| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-16 | 65.99 | 66.70 | 64.53 | 65.34 | 225396971.21 | -0.98% |
| 2022-09-16 | 56.36 | 56.75 | 54.94 | 55.84 | 471316851.4 | -0.92% |
| 2021-09-16 | 189.03 | 194.79 | 181.86 | 185.54 | 3890293444.66 | -1.85% |
| 2020-09-16 | 48.46 | 48.79 | 47.47 | 47.93 | 1674030602 | -1.09% |
| 2019-09-16 | 70.32 | 73.27 | 70.11 | 72.57 | 2652253522 | 3.20% |
| 2018-09-16 | 56.58 | 57.37 | 55.06 | 56.97 | 253978000 | 0.69% |
| 2017-09-16 | 48.13 | 52.83 | 46.46 | 48.26 | 562278016 | 0.27% |
| 2016-09-16 | 3.82 | 3.83 | 3.80 | 3.81 | 1663730 | -0.26% |
| 2015-09-16 | 2.83 | 2.85 | 2.77 | 2.80 | 1192860 | -1.06% |
| 2014-09-16 | 5.17 | 5.17 | 5.05 | 5.07 | 2227620 | -1.93% |
| 2013-09-16 | 2.65 | 2.68 | 2.60 | 2.63 | 31112098 | -0.75% |
