| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-18 | 92.29 | 92.86 | 90.16 | 91.50 | 444675472.86 | -0.86% |
| 2022-07-18 | 55.72 | 59.00 | 55.53 | 58.63 | 604964726.01 | 5.22% |
| 2021-07-18 | 120.08 | 123.98 | 117.39 | 119.51 | 1339676385.87 | -0.47% |
| 2020-07-18 | 41.91 | 42.83 | 41.78 | 42.43 | 1141296421 | 1.24% |
| 2019-07-18 | 89.69 | 103.15 | 87.45 | 101.09 | 4890332056 | 12.71% |
| 2018-07-18 | 89.82 | 93.65 | 86.03 | 86.96 | 375428992 | -3.18% |
| 2017-07-18 | 42.62 | 45.33 | 41.47 | 44.30 | 380816000 | 3.94% |
| 2016-07-18 | 4.20 | 4.20 | 4.14 | 4.15 | 1577810 | -1.19% |
| 2015-07-18 | 3.78 | 4.23 | 3.78 | 4.00 | 8471440 | 5.82% |
| 2014-07-18 | 8.66 | 8.80 | 8.57 | 8.72 | 2515210 | 0.69% |
| 2013-07-18 | 3.15 | 3.15 | 2.76 | 2.89 | 31112038 | -8.25% |
