| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-01 | 63.95 | 64.21 | 62.19 | 63.01 | 311070837.47 | -1.47% |
| 2022-09-01 | 53.86 | 57.57 | 53.55 | 57.53 | 584763245.06 | 6.81% |
| 2021-09-01 | 171.47 | 182.72 | 169.01 | 180.97 | 2807031001.11 | 5.54% |
| 2020-09-01 | 61.11 | 64.18 | 60.39 | 62.88 | 2717986649 | 2.90% |
| 2019-09-01 | 64.56 | 66.77 | 64.50 | 66.14 | 2228146663 | 2.45% |
| 2018-09-01 | 61.74 | 67.25 | 61.74 | 65.95 | 306586000 | 6.82% |
| 2017-09-01 | 70.86 | 87.41 | 70.01 | 86.04 | 1551740032 | 21.42% |
| 2016-09-01 | 3.80 | 3.85 | 3.79 | 3.83 | 2241890 | 0.79% |
| 2015-09-01 | 2.85 | 2.88 | 2.81 | 2.82 | 1376040 | -1.05% |
| 2014-09-01 | 4.86 | 4.96 | 4.71 | 4.71 | 2185090 | -3.09% |
| 2013-09-01 | 2.59 | 2.76 | 2.54 | 2.58 | 31112083 | -0.39% |
