| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-04 | 66.91 | 67.60 | 64.64 | 65.49 | 275984609.13 | -2.12% |
| 2023-11-04 | 69.49 | 70.63 | 68.97 | 70.47 | 194430502.03 | 1.41% |
| 2022-11-04 | 61.92 | 69.37 | 61.81 | 67.60 | 2151904532.39 | 9.17% |
| 2021-11-04 | 207.28 | 207.28 | 197.33 | 202.97 | 2297111487.66 | -2.08% |
| 2020-11-04 | 53.82 | 55.01 | 51.61 | 54.50 | 3050534139 | 1.26% |
| 2019-11-04 | 58.60 | 62.18 | 58.38 | 61.57 | 4164854559 | 5.07% |
| 2018-11-04 | 50.99 | 55.14 | 50.82 | 53.61 | 441533000 | 5.14% |
| 2017-11-04 | 56.22 | 56.37 | 54.94 | 55.04 | 83633104 | -2.10% |
| 2016-11-04 | 3.86 | 3.89 | 3.82 | 3.88 | 3481430 | 0.52% |
| 2015-11-04 | 4.58 | 5.32 | 4.05 | 4.23 | 22553800 | -7.64% |
| 2014-11-04 | 3.58 | 3.62 | 3.55 | 3.59 | 2336120 | 0.28% |
| 2013-11-04 | 2.90 | 3.17 | 2.77 | 3.08 | 31112147 | 6.21% |
