| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-21 | 74.31 | 74.51 | 70.49 | 70.72 | 335343556.02 | -4.83% |
| 2023-10-21 | 63.42 | 65.26 | 63.42 | 64.74 | 198983838.93 | 2.08% |
| 2022-10-21 | 51.19 | 51.77 | 49.97 | 51.62 | 369983729.63 | 0.84% |
| 2021-10-21 | 207.33 | 214.02 | 196.40 | 196.87 | 2819160221.85 | -5.05% |
| 2020-10-21 | 47.06 | 54.55 | 47.06 | 53.05 | 3534993796 | 12.73% |
| 2019-10-21 | 54.92 | 55.56 | 54.02 | 54.94 | 2727253951 | 0.04% |
| 2018-10-21 | 53.43 | 53.77 | 52.71 | 52.92 | 273510000 | -0.95% |
| 2017-10-21 | 60.30 | 60.52 | 56.83 | 58.20 | 139503008 | -3.48% |
| 2016-10-21 | 3.79 | 3.83 | 3.76 | 3.81 | 2881980 | 0.53% |
| 2015-10-21 | 3.09 | 3.12 | 3.06 | 3.08 | 988482 | -0.32% |
| 2014-10-21 | 3.91 | 3.97 | 3.90 | 3.94 | 1948840 | 0.77% |
| 2013-10-21 | 1.93 | 1.95 | 1.78 | 1.82 | 31112133 | -5.70% |
