| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-29 | 94.22 | 110.01 | 93.11 | 109.26 | 1803906237.32 | 15.96% |
| 2023-03-29 | 89.14 | 92.88 | 89.10 | 91.34 | 541611635.63 | 2.47% |
| 2022-03-29 | 127.91 | 131.79 | 127.73 | 130.06 | 837905296.8 | 1.68% |
| 2021-03-29 | 185.02 | 197.49 | 183.48 | 194.47 | 3353971422.18 | 5.11% |
| 2020-03-29 | 38.87 | 38.93 | 37.21 | 37.33 | 2683734233 | -3.96% |
| 2019-03-29 | 61.17 | 61.53 | 60.26 | 61.30 | 1977436351 | 0.21% |
| 2018-03-29 | 131.93 | 132.61 | 113.93 | 114.68 | 476804000 | -13.08% |
| 2017-03-29 | 4.14 | 4.20 | 4.09 | 4.19 | 8479960 | 1.21% |
| 2016-03-29 | 3.26 | 3.28 | 3.20 | 3.23 | 1764730 | -0.92% |
| 2015-03-29 | 1.70 | 1.71 | 1.64 | 1.66 | 1242080 | -2.35% |
| 2014-03-29 | 13.91 | 13.95 | 13.45 | 13.45 | 3442020 | -3.31% |
