| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-26 | 72.27 | 74.28 | 71.28 | 73.15 | 464032652.05 | 1.22% |
| 2022-12-26 | 69.21 | 70.83 | 68.71 | 70.68 | 457389046.92 | 2.12% |
| 2021-12-26 | 157.77 | 158.34 | 153.33 | 155.99 | 1248012717.34 | -1.13% |
| 2020-12-26 | 127.08 | 134.74 | 125.13 | 129.46 | 12680207148.44 | 1.87% |
| 2019-12-26 | 40.61 | 41.37 | 39.81 | 40.27 | 2848923906 | -0.84% |
| 2018-12-26 | 31.09 | 32.20 | 29.75 | 30.99 | 464721770 | -0.32% |
| 2017-12-26 | 273.11 | 289.51 | 272.26 | 286.50 | 842993024 | 4.90% |
| 2016-12-26 | 4.35 | 4.47 | 4.28 | 4.36 | 7603100 | 0.23% |
| 2015-12-26 | 3.64 | 3.64 | 3.38 | 3.42 | 3880050 | -6.04% |
| 2014-12-26 | 2.70 | 2.81 | 2.68 | 2.78 | 2088360 | 2.96% |
| 2013-12-26 | 21.65 | 25.42 | 21.65 | 24.76 | 31112199 | 14.36% |
