| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-13 | 72.40 | 73.93 | 70.68 | 73.20 | 409363158.29 | 1.10% |
| 2022-12-13 | 76.21 | 79.52 | 74.82 | 77.34 | 680106243.94 | 1.48% |
| 2021-12-13 | 159.35 | 160.09 | 143.17 | 144.54 | 1097150357.3 | -9.29% |
| 2020-12-13 | 76.71 | 83.89 | 75.66 | 82.00 | 3845040542.81 | 6.90% |
| 2019-12-13 | 44.01 | 44.50 | 43.71 | 44.45 | 2766557274 | 1.00% |
| 2018-12-13 | 24.53 | 24.66 | 23.61 | 23.67 | 328942983 | -3.51% |
| 2017-12-13 | 315.36 | 341.80 | 287.48 | 302.60 | 3409789952 | -4.05% |
| 2016-12-13 | 3.67 | 3.70 | 3.65 | 3.65 | 1962750 | -0.54% |
| 2015-12-13 | 3.60 | 3.66 | 3.57 | 3.63 | 3218570 | 0.83% |
| 2014-12-13 | 3.49 | 3.49 | 3.46 | 3.48 | 2121910 | -0.29% |
| 2013-12-13 | 31.65 | 33.73 | 29.90 | 31.20 | 31112186 | -1.42% |
