| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-25 | 64.88 | 65.22 | 63.84 | 65.11 | 268487447.25 | 0.35% |
| 2022-08-25 | 56.48 | 57.37 | 56.09 | 56.79 | 432646387.16 | 0.55% |
| 2021-08-25 | 173.71 | 178.95 | 169.92 | 177.60 | 1766315141.31 | 2.24% |
| 2020-08-25 | 62.22 | 62.34 | 57.27 | 58.58 | 2625416624 | -5.85% |
| 2019-08-25 | 73.47 | 74.73 | 71.17 | 72.31 | 2227400267 | -1.58% |
| 2018-08-25 | 57.92 | 58.21 | 57.37 | 57.91 | 187571000 | -0.02% |
| 2017-08-25 | 50.17 | 52.13 | 49.84 | 51.18 | 157619008 | 2.01% |
| 2016-08-25 | 3.86 | 3.87 | 3.78 | 3.80 | 3206370 | -1.55% |
| 2015-08-25 | 2.98 | 3.05 | 2.54 | 2.94 | 11404300 | -1.34% |
| 2014-08-25 | 5.40 | 5.43 | 5.12 | 5.21 | 3771750 | -3.52% |
| 2013-08-25 | 2.68 | 2.71 | 2.52 | 2.59 | 31112076 | -3.36% |
