| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-20 | 71.31 | 71.42 | 68.31 | 69.66 | 391121481.39 | -2.31% |
| 2023-02-20 | 97.60 | 98.49 | 94.90 | 95.94 | 805774821.8 | -1.70% |
| 2022-02-20 | 115.71 | 115.71 | 109.15 | 110.83 | 736479992.39 | -4.22% |
| 2021-02-20 | 236.65 | 245.96 | 216.64 | 227.62 | 8208699024.51 | -3.82% |
| 2020-02-20 | 70.98 | 72.17 | 67.46 | 69.62 | 5500324693 | -1.92% |
| 2019-02-20 | 47.82 | 52.16 | 47.41 | 51.79 | 1582934318 | 8.30% |
| 2018-02-20 | 223.09 | 253.90 | 222.51 | 232.85 | 1739670016 | 4.37% |
| 2017-02-20 | 3.77 | 3.78 | 3.75 | 3.77 | 3128060 | 0.00% |
| 2016-02-20 | 3.27 | 3.50 | 3.26 | 3.46 | 3677250 | 5.81% |
| 2015-02-20 | 1.84 | 1.86 | 1.83 | 1.85 | 1430460 | 0.54% |
| 2014-02-20 | 15.70 | 15.80 | 13.92 | 13.98 | 9196220 | -10.96% |
