| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-14 | 80.31 | 83.82 | 80.01 | 83.44 | 400491841.76 | 3.90% |
| 2022-05-14 | 67.95 | 70.00 | 64.62 | 68.95 | 743433183.46 | 1.47% |
| 2021-05-14 | 317.52 | 338.10 | 308.71 | 326.23 | 6413801038.27 | 2.74% |
| 2020-05-14 | 43.09 | 44.23 | 42.48 | 43.95 | 5023559798 | 2.00% |
| 2019-05-14 | 88.05 | 93.37 | 87.66 | 91.62 | 4930071296 | 4.05% |
| 2018-05-14 | 144.62 | 152.15 | 136.07 | 147.71 | 584222016 | 2.14% |
| 2017-05-14 | 29.09 | 30.45 | 27.79 | 28.89 | 67853200 | -0.69% |
| 2016-05-14 | 3.93 | 4.05 | 3.92 | 4.01 | 2444920 | 2.04% |
| 2015-05-14 | 1.45 | 1.46 | 1.44 | 1.45 | 1078360 | 0.00% |
| 2014-05-14 | 10.41 | 10.49 | 10.39 | 10.43 | 1343860 | 0.19% |
| 2013-05-14 | 3.28 | 3.33 | 2.78 | 2.82 | 31111973 | -14.02% |
