| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-02 | 93.82 | 94.31 | 86.92 | 87.49 | 899573747.81 | -6.75% |
| 2022-08-02 | 59.53 | 59.72 | 56.89 | 58.24 | 524322091.81 | -2.17% |
| 2021-08-02 | 140.54 | 145.86 | 139.09 | 141.51 | 1446142148.49 | 0.69% |
| 2020-08-02 | 61.26 | 64.46 | 55.80 | 56.64 | 3499183526 | -7.54% |
| 2019-08-02 | 99.20 | 99.20 | 93.54 | 94.94 | 2882784454 | -4.29% |
| 2018-08-02 | 77.71 | 78.54 | 75.61 | 76.14 | 285466000 | -2.02% |
| 2017-08-02 | 43.07 | 43.21 | 42.07 | 42.13 | 103557000 | -2.18% |
| 2016-08-02 | 3.87 | 3.89 | 3.52 | 3.64 | 5039290 | -5.94% |
| 2015-08-02 | 4.09 | 4.20 | 3.86 | 4.17 | 6950580 | 1.96% |
| 2014-08-02 | 7.71 | 7.72 | 7.58 | 7.63 | 1113910 | -1.04% |
| 2013-08-02 | 2.94 | 2.97 | 2.82 | 2.84 | 31112053 | -3.40% |
