| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-15 | 83.44 | 88.42 | 82.56 | 87.07 | 776623075.01 | 4.35% |
| 2022-05-15 | 68.94 | 71.53 | 66.56 | 71.53 | 741432119.75 | 3.76% |
| 2021-05-15 | 326.40 | 331.59 | 297.59 | 299.77 | 5642887118.14 | -8.16% |
| 2020-05-15 | 43.95 | 44.06 | 42.47 | 42.83 | 4340414828 | -2.55% |
| 2019-05-15 | 91.66 | 103.14 | 90.82 | 101.74 | 5168624436 | 11.00% |
| 2018-05-15 | 147.49 | 149.38 | 138.57 | 139.88 | 415984992 | -5.16% |
| 2017-05-15 | 28.89 | 28.93 | 25.19 | 25.37 | 97147904 | -12.18% |
| 2016-05-15 | 4.01 | 4.10 | 3.97 | 4.06 | 2096570 | 1.25% |
| 2015-05-15 | 1.45 | 1.46 | 1.45 | 1.45 | 691297 | 0.00% |
| 2014-05-15 | 10.43 | 10.59 | 10.41 | 10.45 | 1692880 | 0.19% |
| 2013-05-15 | 2.82 | 3.04 | 2.64 | 2.94 | 31111974 | 4.26% |
