| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-24 | 68.83 | 70.62 | 68.72 | 70.39 | 241694583.45 | 2.27% |
| 2023-02-24 | 94.69 | 95.13 | 90.83 | 91.56 | 503847732.88 | -3.31% |
| 2022-02-24 | 105.94 | 106.21 | 92.61 | 104.23 | 1676180999.78 | -1.61% |
| 2021-02-24 | 176.97 | 189.17 | 169.79 | 181.38 | 7205360251.75 | 2.49% |
| 2020-02-24 | 79.56 | 79.56 | 72.38 | 75.54 | 6355612214 | -5.05% |
| 2019-02-24 | 51.68 | 53.42 | 43.66 | 44.68 | 1618048131 | -13.54% |
| 2018-02-24 | 210.64 | 220.31 | 197.88 | 209.42 | 937312000 | -0.58% |
| 2017-02-24 | 3.83 | 3.88 | 3.82 | 3.85 | 6921090 | 0.52% |
| 2016-02-24 | 3.40 | 3.42 | 3.32 | 3.37 | 1909510 | -0.88% |
| 2015-02-24 | 1.81 | 1.84 | 1.80 | 1.83 | 941910 | 1.10% |
| 2014-02-24 | 15.42 | 15.46 | 14.31 | 14.55 | 7749270 | -5.64% |
