| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-04 | 65.30 | 66.96 | 64.82 | 66.49 | 396941206.24 | 1.82% |
| 2023-01-04 | 75.60 | 77.64 | 74.66 | 75.43 | 577893231.22 | -0.22% |
| 2022-01-04 | 148.47 | 151.33 | 146.56 | 146.81 | 789511705.5 | -1.12% |
| 2021-01-04 | 160.27 | 173.03 | 143.62 | 154.81 | 13659785704.44 | -3.41% |
| 2020-01-04 | 42.38 | 43.34 | 41.93 | 43.33 | 2843192897 | 2.24% |
| 2019-01-04 | 32.02 | 33.02 | 31.44 | 32.40 | 391010579 | 1.19% |
| 2018-01-04 | 245.48 | 245.48 | 227.01 | 241.37 | 3481550080 | -1.67% |
| 2017-01-04 | 4.63 | 4.84 | 4.63 | 4.84 | 13762400 | 4.54% |
| 2016-01-04 | 3.48 | 3.51 | 3.48 | 3.50 | 3309740 | 0.57% |
| 2015-01-04 | 2.11 | 2.15 | 1.91 | 1.96 | 3888140 | -7.11% |
| 2014-01-04 | 24.81 | 25.61 | 24.18 | 25.11 | 12141900 | 1.21% |
