| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-03 | 68.00 | 69.08 | 67.92 | 68.84 | 187461705.9 | 1.24% |
| 2023-02-03 | 98.68 | 100.48 | 98.04 | 99.97 | 581587514.95 | 1.31% |
| 2022-02-03 | 108.53 | 110.29 | 106.42 | 110.29 | 683428425.07 | 1.62% |
| 2021-02-03 | 142.48 | 155.89 | 142.17 | 155.61 | 8586975076.37 | 9.22% |
| 2020-02-03 | 69.99 | 72.39 | 68.97 | 69.78 | 4965069690 | -0.30% |
| 2019-02-03 | 34.43 | 34.57 | 33.12 | 33.44 | 820461891 | -2.88% |
| 2018-02-03 | 131.40 | 165.55 | 121.17 | 160.25 | 687676032 | 21.96% |
| 2017-02-03 | 4.08 | 4.11 | 4.04 | 4.08 | 8548470 | 0.00% |
| 2016-02-03 | 3.09 | 3.09 | 3.04 | 3.05 | 1406560 | -1.29% |
| 2015-02-03 | 1.87 | 1.94 | 1.81 | 1.82 | 2425490 | -2.67% |
| 2014-02-03 | 22.37 | 22.52 | 21.60 | 21.91 | 3524210 | -2.06% |
