| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-30 | 73.40 | 74.01 | 72.64 | 73.31 | 311515246.26 | -0.12% |
| 2022-12-30 | 66.75 | 68.33 | 66.32 | 67.99 | 324391932.34 | 1.86% |
| 2021-12-30 | 145.59 | 149.87 | 143.24 | 148.29 | 838034967.71 | 1.85% |
| 2020-12-30 | 129.06 | 132.45 | 123.44 | 129.47 | 8127317344.91 | 0.32% |
| 2019-12-30 | 43.75 | 44.60 | 42.43 | 42.75 | 3330795171 | -2.29% |
| 2018-12-30 | 31.42 | 32.38 | 31.17 | 31.98 | 405650440 | 1.78% |
| 2017-12-30 | 245.09 | 245.43 | 208.20 | 218.96 | 943667008 | -10.66% |
| 2016-12-30 | 4.56 | 4.56 | 4.29 | 4.39 | 11912800 | -3.73% |
| 2015-12-30 | 3.51 | 3.51 | 3.45 | 3.46 | 2202460 | -1.42% |
| 2014-12-30 | 2.70 | 2.72 | 2.67 | 2.70 | 1536350 | 0.00% |
| 2013-12-30 | 23.89 | 24.95 | 23.74 | 24.38 | 12439600 | 2.05% |
