| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-29 | 83.06 | 85.66 | 83.04 | 84.78 | 395849863.17 | 2.07% |
| 2022-06-29 | 52.81 | 54.23 | 51.79 | 53.42 | 557459008.78 | 1.16% |
| 2021-06-29 | 137.61 | 149.10 | 137.42 | 143.70 | 2182136697.62 | 4.43% |
| 2020-06-29 | 41.43 | 42.00 | 41.02 | 41.85 | 1668680719 | 1.01% |
| 2019-06-29 | 120.16 | 135.74 | 116.22 | 133.66 | 5745785825 | 11.24% |
| 2018-06-29 | 74.81 | 80.18 | 73.17 | 78.77 | 309339008 | 5.29% |
| 2017-06-29 | 42.83 | 42.83 | 40.35 | 41.07 | 300131008 | -4.11% |
| 2016-06-29 | 4.10 | 4.10 | 4.03 | 4.06 | 2211450 | -0.98% |
| 2015-06-29 | 3.19 | 3.82 | 3.03 | 3.74 | 12726600 | 17.24% |
| 2014-06-29 | 9.20 | 9.27 | 8.89 | 8.96 | 2181070 | -2.61% |
| 2013-06-29 | 2.76 | 2.93 | 2.70 | 2.79 | 31112019 | 1.09% |
