| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-22 | 84.16 | 86.38 | 84.09 | 85.47 | 379391982.06 | 1.56% |
| 2023-04-22 | 85.52 | 87.25 | 85.03 | 87.10 | 380034373.25 | 1.85% |
| 2022-04-22 | 107.00 | 108.34 | 105.55 | 105.60 | 668097133.39 | -1.31% |
| 2021-04-22 | 258.06 | 289.33 | 241.30 | 253.08 | 9862940091.48 | -1.93% |
| 2020-04-22 | 40.99 | 42.32 | 40.69 | 41.89 | 4029531589 | 2.20% |
| 2019-04-22 | 77.29 | 77.89 | 75.70 | 76.95 | 2657300819 | -0.44% |
| 2018-04-22 | 148.61 | 152.23 | 145.31 | 146.77 | 338735008 | -1.24% |
| 2017-04-22 | 11.18 | 13.07 | 11.11 | 13.06 | 158914000 | 16.82% |
| 2016-04-22 | 3.35 | 3.35 | 3.31 | 3.32 | 1569850 | -0.90% |
| 2015-04-22 | 1.43 | 1.47 | 1.42 | 1.45 | 1130670 | 1.40% |
| 2014-04-22 | 12.50 | 12.61 | 12.05 | 12.07 | 2969980 | -3.44% |
