| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-09 | 97.88 | 98.31 | 95.06 | 95.18 | 412735847.34 | -2.76% |
| 2022-07-09 | 51.56 | 54.49 | 51.48 | 54.16 | 444782358.89 | 5.04% |
| 2021-07-09 | 132.17 | 135.73 | 126.36 | 134.57 | 1578256301.08 | 1.82% |
| 2020-07-09 | 45.19 | 45.71 | 43.83 | 44.54 | 1985305536 | -1.44% |
| 2019-07-09 | 123.25 | 124.17 | 118.23 | 119.43 | 3785641025 | -3.10% |
| 2018-07-09 | 82.54 | 83.26 | 80.75 | 80.86 | 263326000 | -2.04% |
| 2017-07-09 | 52.36 | 53.31 | 49.53 | 49.58 | 409244000 | -5.31% |
| 2016-07-09 | 4.24 | 4.24 | 3.97 | 4.16 | 6256370 | -1.89% |
| 2015-07-09 | 6.36 | 7.83 | 6.00 | 7.54 | 42419800 | 18.55% |
| 2014-07-09 | 7.77 | 7.99 | 7.73 | 7.79 | 2978550 | 0.26% |
| 2013-07-09 | 2.58 | 2.65 | 2.48 | 2.61 | 31112029 | 1.16% |
