LTC今天最新价格 实时

2016年最高价格/最低价格

H:¥43.2232 / $5.9500 (2016-06-17)
L:¥21.2120 / $2.9200 (2016-01-16)

2016年涨跌幅/成交额

涨跌幅:24.43%
成交额:11.19亿美元

莱特币交易平台推荐

LTC2016年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-314.394.404.294.339,210,720-1.37%
2016-12-304.564.564.294.3911,912,800-3.73%
2016-12-294.584.634.514.569,352,850-0.44%
2016-12-284.494.674.494.5710,319,3001.78%
2016-12-274.374.584.334.479,294,4502.29%
2016-12-264.354.474.284.367,603,1000.23%
2016-12-254.564.574.224.3511,363,100-4.61%
2016-12-244.654.774.424.5519,773,600-2.15%
2016-12-233.724.663.714.6615,539,10025.27%
2016-12-223.673.753.663.713,657,7401.09%
2016-12-213.663.693.653.652,913,250-0.27%
2016-12-203.663.663.643.662,335,5100.00%
2016-12-193.683.683.653.662,274,070-0.54%
2016-12-183.703.713.663.681,951,490-0.54%
2016-12-173.633.713.613.702,559,2101.93%
2016-12-163.633.653.613.631,625,7800.00%
2016-12-153.613.653.603.622,679,3400.28%
2016-12-143.663.663.593.622,618,560-1.09%
2016-12-133.673.703.653.651,962,750-0.54%
2016-12-123.643.673.623.662,465,6600.55%
2016-12-113.693.693.633.641,948,170-1.36%
2016-12-103.693.703.643.682,093,810-0.27%
2016-12-093.693.713.683.691,758,1400.00%
2016-12-083.603.733.603.692,683,0902.50%
2016-12-073.543.633.513.622,537,2402.26%
2016-12-063.493.563.493.543,007,3401.43%
2016-12-053.883.923.333.5311,106,200-9.02%
2016-12-043.933.953.903.901,908,090-0.76%
2016-12-033.953.953.913.921,805,780-0.76%
2016-12-023.923.963.923.952,559,0700.77%
2016-12-013.913.923.893.911,985,6000.00%
2016-11-303.893.923.883.891,857,2800.00%
2016-11-293.893.903.873.872,436,960-0.51%
2016-11-283.903.913.883.881,726,410-0.51%
2016-11-273.913.923.883.881,631,940-0.77%
2016-11-263.923.933.883.891,782,340-0.77%
2016-11-253.913.923.893.922,211,7900.26%
2016-11-243.933.953.893.912,089,790-0.51%
2016-11-233.973.973.923.932,184,200-1.01%
2016-11-223.953.973.913.952,347,8800.00%
2016-11-213.933.963.923.941,999,8400.25%
2016-11-203.973.973.903.922,680,300-1.26%
2016-11-193.983.983.943.952,048,720-0.75%
2016-11-183.964.003.943.962,650,9600.00%
2016-11-174.064.073.943.943,120,160-2.96%
2016-11-163.904.033.904.024,232,7603.08%
2016-11-153.893.963.863.893,032,2900.00%
2016-11-143.883.893.863.882,525,8100.00%
2016-11-133.773.913.693.883,344,3702.92%
2016-11-123.813.833.753.762,592,430-1.31%
2016-11-113.843.843.803.822,124,360-0.52%
2016-11-103.863.873.813.822,334,820-1.04%
2016-11-093.853.943.813.862,894,7900.26%
2016-11-083.843.863.823.842,493,3400.00%
2016-11-073.893.893.793.842,806,430-1.29%
2016-11-063.863.923.843.892,192,8800.78%
2016-11-053.883.933.853.872,318,820-0.26%
2016-11-043.863.893.823.883,481,4300.52%
2016-11-034.114.183.813.865,883,490-6.08%
2016-11-024.094.134.054.103,646,1000.24%
2016-11-014.004.153.994.094,714,8902.25%
2016-10-314.044.053.983.993,893,350-1.24%
2016-10-304.104.104.024.034,364,420-1.71%
2016-10-293.984.103.974.095,732,5802.76%
2016-10-284.044.043.953.974,260,230-1.73%
2016-10-273.964.063.964.026,216,0701.52%
2016-10-263.913.973.903.965,418,0401.28%
2016-10-253.873.923.873.903,154,9700.78%
2016-10-243.923.923.873.872,999,400-1.28%
2016-10-233.893.943.893.923,927,5500.77%
2016-10-223.813.913.803.893,858,1302.10%
2016-10-213.793.833.763.812,881,9800.53%
2016-10-203.813.823.773.782,417,550-0.79%
2016-10-193.853.863.783.802,243,800-1.30%
2016-10-183.954.233.833.841,790,400-2.78%
2016-10-173.893.923.863.911,716,7400.51%
2016-10-163.883.913.883.892,160,1500.26%
2016-10-153.903.913.873.871,664,980-0.77%
2016-10-143.913.923.893.902,142,390-0.26%
2016-10-133.753.923.753.913,798,6404.27%
2016-10-123.823.833.763.763,154,520-1.57%
2016-10-113.803.843.793.822,025,3800.53%
2016-10-103.823.833.783.801,420,790-0.52%
2016-10-093.843.853.813.821,239,070-0.52%
2016-10-083.863.873.843.841,544,210-0.52%
2016-10-073.843.863.833.861,596,2200.52%
2016-10-063.853.863.833.851,415,9400.00%
2016-10-053.833.853.833.841,394,8500.26%
2016-10-043.843.843.823.821,116,870-0.52%
2016-10-033.853.853.833.841,207,110-0.26%
2016-10-023.853.883.823.841,373,630-0.26%
2016-10-013.853.863.843.851,426,3400.00%
2016-09-303.843.853.823.842,104,9300.00%
2016-09-293.843.863.833.851,674,2000.26%
2016-09-283.853.873.833.841,905,040-0.26%
2016-09-273.863.873.843.851,734,250-0.26%
2016-09-263.803.873.803.862,148,2501.58%
2016-09-253.803.813.783.811,540,6500.26%
2016-09-243.813.843.803.812,118,4200.00%
2016-09-233.773.823.763.811,572,3501.06%
2016-09-223.863.863.773.771,445,220-2.33%
2016-09-213.873.873.763.843,853,090-0.78%
2016-09-203.833.863.823.842,263,2600.26%
2016-09-194.044.203.823.831,606,420-5.20%
2016-09-183.814.093.814.041,727,8306.04%
2016-09-173.803.823.803.811,568,3400.26%
2016-09-163.823.833.803.811,663,730-0.26%
2016-09-153.833.843.803.811,793,220-0.52%
2016-09-143.823.853.823.831,322,3300.26%
2016-09-133.833.853.813.822,219,650-0.26%
2016-09-123.873.873.793.822,454,330-1.29%
2016-09-113.973.993.853.862,100,480-2.77%
2016-09-103.973.983.963.97661,6520.00%
2016-09-093.983.993.963.971,450,080-0.25%
2016-09-083.974.013.963.992,425,5200.50%
2016-09-073.994.133.953.971,988,370-0.50%
2016-09-063.983.993.953.971,699,160-0.25%
2016-09-054.024.033.973.984,245,990-1.00%
2016-09-043.894.043.884.014,834,0603.08%
2016-09-033.833.913.813.892,484,2201.57%
2016-09-023.843.843.813.821,984,050-0.52%
2016-09-013.803.853.793.832,241,8900.79%
2016-08-313.813.813.783.801,678,550-0.26%
2016-08-303.773.823.753.802,315,0300.80%
2016-08-293.743.793.743.762,610,0000.53%
2016-08-283.743.763.733.742,380,1500.00%
2016-08-273.823.833.733.746,505,780-2.09%
2016-08-263.803.853.793.832,392,6900.79%
2016-08-253.863.873.783.803,206,370-1.55%
2016-08-243.933.953.843.864,425,210-1.78%
2016-08-233.664.013.663.9312,154,1007.38%
2016-08-223.623.663.603.662,685,0301.10%
2016-08-213.623.633.603.621,321,3800.00%
2016-08-203.613.633.603.621,642,3300.28%
2016-08-193.613.623.603.601,433,570-0.28%
2016-08-183.603.643.603.611,645,4100.28%
2016-08-173.653.653.593.601,830,120-1.37%
2016-08-163.593.653.583.642,302,1801.39%
2016-08-153.653.683.573.583,314,040-1.92%
2016-08-143.723.723.613.652,655,030-1.88%
2016-08-133.713.753.683.712,473,1900.00%
2016-08-123.743.753.693.712,025,430-0.80%
2016-08-113.723.753.643.742,374,2300.54%
2016-08-103.763.813.723.721,656,370-1.06%
2016-08-093.783.783.743.761,878,160-0.53%
2016-08-083.773.803.753.791,379,3000.53%
2016-08-073.763.813.753.781,335,4000.53%
2016-08-063.723.773.703.761,371,0601.08%
2016-08-053.743.743.703.731,162,030-0.27%
2016-08-043.713.753.713.751,593,3501.08%
2016-08-033.643.743.593.722,875,8802.20%
2016-08-023.873.893.523.645,039,290-5.94%
2016-08-014.064.063.863.861,991,690-4.93%
2016-07-314.084.083.974.011,921,460-1.72%
2016-07-304.084.094.064.061,388,580-0.49%
2016-07-293.974.103.964.081,744,3702.77%
2016-07-283.973.993.963.971,728,4100.00%
2016-07-273.963.993.933.961,847,3000.00%
2016-07-264.044.053.933.972,545,920-1.73%
2016-07-254.074.084.034.031,535,980-0.98%
2016-07-244.064.084.044.071,839,4200.25%
2016-07-234.044.064.034.061,568,8900.50%
2016-07-224.134.144.034.042,677,970-2.18%
2016-07-214.134.144.114.121,422,410-0.24%
2016-07-204.154.164.114.131,908,710-0.48%
2016-07-194.154.174.144.151,563,3300.00%
2016-07-184.204.204.144.151,577,810-1.19%
2016-07-174.144.214.134.192,155,2301.21%
2016-07-164.154.164.114.131,378,140-0.48%
2016-07-154.154.184.154.161,668,0200.24%
2016-07-144.144.184.124.151,663,6600.24%
2016-07-134.164.184.134.142,215,370-0.48%
2016-07-124.094.214.094.152,734,2501.47%
2016-07-114.124.194.064.093,282,920-0.73%
2016-07-104.124.154.064.103,039,620-0.49%
2016-07-094.244.243.974.166,256,370-1.89%
2016-07-084.124.234.084.225,033,5302.43%
2016-07-074.504.533.954.116,277,860-8.67%
2016-07-064.464.514.424.473,238,9600.22%
2016-07-054.564.564.364.454,707,390-2.41%
2016-07-044.274.544.214.545,062,6406.32%
2016-07-034.664.664.194.257,659,710-8.80%
2016-07-024.284.614.244.5916,646,2007.24%
2016-07-014.194.334.184.266,987,1801.67%
2016-06-304.084.214.044.192,864,9102.70%
2016-06-294.104.104.034.062,211,450-0.98%
2016-06-284.144.184.074.102,867,420-0.97%
2016-06-274.054.164.034.122,749,6201.73%
2016-06-264.244.243.974.074,480,920-4.01%
2016-06-254.274.443.924.236,057,000-0.94%
2016-06-243.854.333.854.289,364,75011.17%
2016-06-233.923.953.473.8511,138,900-1.79%
2016-06-224.834.923.883.9111,522,400-19.05%
2016-06-215.275.294.704.8211,984,800-8.54%
2016-06-205.635.635.275.294,154,880-6.04%
2016-06-195.565.635.515.593,760,2400.54%
2016-06-185.605.695.495.567,878,070-0.71%
2016-06-175.675.955.285.5912,383,200-1.41%
2016-06-165.255.665.255.669,930,5907.81%
2016-06-155.225.245.115.243,917,0000.38%
2016-06-145.315.315.105.208,488,220-2.07%
2016-06-135.415.545.165.298,668,280-2.22%
2016-06-125.075.465.055.3313,753,2005.13%
2016-06-114.885.014.845.0110,294,7002.66%
2016-06-104.754.854.714.846,975,9701.89%
2016-06-094.784.784.674.696,438,540-1.88%
2016-06-084.774.794.694.753,507,640-0.42%
2016-06-074.954.984.724.773,881,380-3.64%
2016-06-064.814.974.814.962,993,5103.12%
2016-06-054.804.844.794.812,257,8200.21%
2016-06-044.864.904.774.813,214,800-1.03%
2016-06-034.724.874.714.864,061,9902.97%
2016-06-024.744.764.684.722,121,360-0.42%
2016-06-014.654.774.624.744,577,1601.94%
2016-05-314.694.754.604.655,187,600-0.85%
2016-05-304.634.704.594.673,805,0500.86%
2016-05-294.694.864.584.617,351,420-1.71%
2016-05-284.514.834.514.7011,564,7004.21%
2016-05-274.094.684.094.5010,821,10010.02%
2016-05-264.054.104.034.082,530,8500.74%
2016-05-253.954.053.954.052,765,5302.53%
2016-05-243.963.983.943.951,742,000-0.25%
2016-05-233.923.973.903.971,868,0201.28%
2016-05-223.963.993.903.931,849,720-0.76%
2016-05-213.883.973.883.951,938,0101.80%
2016-05-203.823.923.823.883,638,2501.57%
2016-05-194.004.033.833.833,380,010-4.25%
2016-05-183.984.043.984.002,377,7400.50%
2016-05-174.004.033.973.982,663,640-0.50%
2016-05-164.064.163.984.013,632,510-1.23%
2016-05-154.014.103.974.062,096,5701.25%
2016-05-143.934.053.924.012,444,9202.04%
2016-05-133.863.963.833.932,624,1001.81%
2016-05-123.883.903.803.861,798,920-0.52%
2016-05-113.823.913.813.882,458,1401.57%
2016-05-104.064.123.803.823,688,200-5.91%
2016-05-093.944.083.904.063,120,9403.05%
2016-05-083.943.943.893.941,783,9700.00%
2016-05-073.824.003.823.953,278,6103.40%
2016-05-063.723.823.713.821,899,0602.69%
2016-05-053.743.763.713.711,702,120-0.80%
2016-05-043.743.783.733.751,716,1100.27%
2016-05-033.683.763.663.742,363,2001.63%
2016-05-023.713.783.643.682,667,410-0.81%
2016-05-013.663.723.643.711,911,5901.37%
2016-04-303.813.823.643.662,502,180-3.94%
2016-04-293.793.853.723.812,467,0800.53%
2016-04-283.883.883.693.793,952,590-2.32%
2016-04-274.054.233.873.899,435,190-3.95%
2016-04-263.804.113.794.056,717,4506.58%
2016-04-253.623.873.553.816,605,7505.25%
2016-04-243.353.653.353.634,502,4608.36%
2016-04-233.323.343.313.331,383,7900.30%
2016-04-223.353.353.313.321,569,850-0.90%
2016-04-213.283.353.273.351,688,2302.13%
2016-04-203.293.293.273.281,638,920-0.30%
2016-04-193.253.293.243.291,333,4101.23%
2016-04-183.263.273.243.241,317,730-0.61%
2016-04-173.283.283.253.261,211,900-0.61%
2016-04-163.283.293.273.271,155,850-0.30%
2016-04-153.243.283.243.281,404,4001.23%
2016-04-143.253.263.233.241,190,770-0.31%
2016-04-133.263.273.243.241,295,720-0.61%
2016-04-123.243.283.233.261,305,3100.62%
2016-04-113.233.243.213.241,061,0600.31%
2016-04-103.223.253.213.231,417,4900.31%
2016-04-093.223.233.203.221,224,5800.00%
2016-04-083.243.253.213.221,352,320-0.62%
2016-04-073.263.263.233.251,150,280-0.31%
2016-04-063.263.263.243.261,088,9100.00%
2016-04-053.253.273.243.25863,7880.00%
2016-04-043.263.273.223.251,188,610-0.31%
2016-04-033.263.273.253.261,281,2000.00%
2016-04-023.253.283.243.261,174,8300.31%
2016-04-013.253.263.233.241,316,230-0.31%
2016-03-313.233.273.223.261,704,4400.93%
2016-03-303.233.283.203.221,450,290-0.31%
2016-03-293.263.283.203.231,764,730-0.92%
2016-03-283.303.303.263.261,427,140-1.21%
2016-03-273.233.323.233.302,089,8902.17%
2016-03-263.233.243.213.231,117,4300.00%
2016-03-253.233.243.213.231,200,2900.00%
2016-03-243.253.253.223.221,394,180-0.92%
2016-03-233.233.253.223.241,703,0400.31%
2016-03-223.203.243.203.231,265,1400.94%
2016-03-213.213.213.193.20507,480-0.31%
2016-03-203.183.213.183.21926,1580.94%
2016-03-193.173.193.163.18617,5790.32%
2016-03-183.313.313.153.171,502,010-4.23%
2016-03-173.313.323.303.311,038,4600.00%
2016-03-163.313.323.303.31692,9400.00%
2016-03-153.303.333.293.31747,1070.30%
2016-03-143.313.333.293.30670,283-0.30%
2016-03-133.293.323.283.311,140,9300.61%
2016-03-123.393.393.273.291,076,560-2.95%
2016-03-113.293.403.293.381,804,4502.74%
2016-03-103.283.293.253.29898,3760.30%
2016-03-093.253.303.243.281,247,3200.92%
2016-03-083.273.283.233.25918,434-0.61%
2016-03-073.223.273.203.271,057,2701.55%
2016-03-063.193.253.173.221,010,6500.94%
2016-03-053.253.253.133.191,689,010-1.85%
2016-03-043.323.353.253.251,459,960-2.11%
2016-03-033.363.363.313.321,812,040-1.19%
2016-03-023.433.443.373.371,469,810-1.75%
2016-03-013.453.453.413.431,133,580-0.58%
2016-02-293.443.493.423.451,431,6700.29%
2016-02-283.413.473.363.44986,8490.88%
2016-02-273.433.453.393.41731,107-0.58%
2016-02-263.373.423.323.421,849,3901.48%
2016-02-253.393.403.333.371,556,360-0.59%
2016-02-243.403.423.323.371,909,510-0.88%
2016-02-233.493.523.383.402,416,790-2.58%
2016-02-223.473.513.433.482,066,7800.29%
2016-02-213.463.583.403.463,518,9500.00%
2016-02-203.273.503.263.463,677,2505.81%
2016-02-193.263.273.233.251,780,240-0.31%
2016-02-183.253.273.233.251,422,2700.00%
2016-02-173.233.263.203.241,857,4600.31%
2016-02-163.203.223.183.211,479,4300.31%
2016-02-153.233.253.173.181,521,240-1.55%
2016-02-143.153.213.153.211,924,1901.90%
2016-02-133.123.143.113.131,313,5000.32%
2016-02-123.093.123.083.111,041,6300.65%
2016-02-113.113.133.073.081,263,660-0.96%
2016-02-103.093.133.083.101,358,8000.32%
2016-02-093.083.083.053.081,197,2800.00%
2016-02-083.093.113.063.06964,279-0.97%
2016-02-073.113.133.083.091,168,970-0.64%
2016-02-063.153.153.083.101,394,670-1.59%
2016-02-053.173.173.143.141,211,900-0.95%
2016-02-043.063.183.063.162,059,3503.27%
2016-02-033.093.093.043.051,406,560-1.29%
2016-02-023.093.103.073.081,279,650-0.32%
2016-02-013.073.103.063.081,502,4300.33%
2016-01-313.103.113.043.051,450,600-1.61%
2016-01-303.123.123.083.081,298,980-1.28%
2016-01-293.143.143.063.112,555,880-0.96%
2016-01-283.293.303.113.123,075,380-5.17%
2016-01-273.163.323.163.295,341,6904.11%
2016-01-263.133.173.123.152,926,6500.64%
2016-01-253.193.193.113.131,940,070-1.88%
2016-01-243.113.213.103.181,806,5102.25%
2016-01-233.083.153.083.102,384,9000.65%
2016-01-223.233.243.053.083,589,150-4.64%
2016-01-213.383.403.213.223,665,110-4.73%
2016-01-203.013.432.993.394,438,61012.62%
2016-01-193.053.062.993.021,626,900-0.98%
2016-01-183.023.062.983.052,304,0700.99%
2016-01-173.093.103.023.031,905,660-1.94%
2016-01-162.973.112.923.094,170,2704.04%
2016-01-153.463.463.003.005,117,640-13.29%
2016-01-143.473.483.453.472,044,8900.00%
2016-01-133.493.493.433.486,745,630-0.29%
2016-01-123.553.563.493.494,566,050-1.69%
2016-01-113.533.573.533.562,931,0300.85%
2016-01-103.563.563.503.542,462,000-0.56%
2016-01-093.573.593.543.562,934,720-0.28%
2016-01-083.603.643.533.573,277,990-0.83%
2016-01-073.453.613.443.604,560,6804.35%
2016-01-063.473.473.443.452,208,860-0.58%
2016-01-053.493.513.453.472,104,650-0.57%
2016-01-043.483.513.483.503,309,7400.57%
2016-01-033.503.513.453.482,406,150-0.57%
2016-01-023.523.533.493.503,020,260-0.57%
2016-01-013.483.533.473.512,791,1700.86%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。