LTC · 2016

莱特币2016年价格走势图

喜欢就分享给你的朋友吧~

LTC今日最新 LIVE

行情加载中…

2016年高低

H ¥39.9828 / $5.9500 (2016-06-17)

L ¥19.6218 / $2.9200 (2016-01-16)

2016年涨跌 / 成交

涨跌 24.43%

成交 11.19亿美元

莱特币交易平台

欧易 OKX 币安 Binance 火币 HTX

LTC2016年行情走势图加载中…

历史价格表

2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 2025年 2026年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2016-12-31	4.39	4.40	4.29	4.33	9,210,720	-1.37%
2016-12-30	4.56	4.56	4.29	4.39	11,912,800	-3.73%
2016-12-29	4.58	4.63	4.51	4.56	9,352,850	-0.44%
2016-12-28	4.49	4.67	4.49	4.57	10,319,300	1.78%
2016-12-27	4.37	4.58	4.33	4.47	9,294,450	2.29%
2016-12-26	4.35	4.47	4.28	4.36	7,603,100	0.23%
2016-12-25	4.56	4.57	4.22	4.35	11,363,100	-4.61%
2016-12-24	4.65	4.77	4.42	4.55	19,773,600	-2.15%
2016-12-23	3.72	4.66	3.71	4.66	15,539,100	25.27%
2016-12-22	3.67	3.75	3.66	3.71	3,657,740	1.09%
2016-12-21	3.66	3.69	3.65	3.65	2,913,250	-0.27%
2016-12-20	3.66	3.66	3.64	3.66	2,335,510	0.00%
2016-12-19	3.68	3.68	3.65	3.66	2,274,070	-0.54%
2016-12-18	3.70	3.71	3.66	3.68	1,951,490	-0.54%
2016-12-17	3.63	3.71	3.61	3.70	2,559,210	1.93%
2016-12-16	3.63	3.65	3.61	3.63	1,625,780	0.00%
2016-12-15	3.61	3.65	3.60	3.62	2,679,340	0.28%
2016-12-14	3.66	3.66	3.59	3.62	2,618,560	-1.09%
2016-12-13	3.67	3.70	3.65	3.65	1,962,750	-0.54%
2016-12-12	3.64	3.67	3.62	3.66	2,465,660	0.55%
2016-12-11	3.69	3.69	3.63	3.64	1,948,170	-1.36%
2016-12-10	3.69	3.70	3.64	3.68	2,093,810	-0.27%
2016-12-09	3.69	3.71	3.68	3.69	1,758,140	0.00%
2016-12-08	3.60	3.73	3.60	3.69	2,683,090	2.50%
2016-12-07	3.54	3.63	3.51	3.62	2,537,240	2.26%
2016-12-06	3.49	3.56	3.49	3.54	3,007,340	1.43%
2016-12-05	3.88	3.92	3.33	3.53	11,106,200	-9.02%
2016-12-04	3.93	3.95	3.90	3.90	1,908,090	-0.76%
2016-12-03	3.95	3.95	3.91	3.92	1,805,780	-0.76%
2016-12-02	3.92	3.96	3.92	3.95	2,559,070	0.77%
2016-12-01	3.91	3.92	3.89	3.91	1,985,600	0.00%
2016-11-30	3.89	3.92	3.88	3.89	1,857,280	0.00%
2016-11-29	3.89	3.90	3.87	3.87	2,436,960	-0.51%
2016-11-28	3.90	3.91	3.88	3.88	1,726,410	-0.51%
2016-11-27	3.91	3.92	3.88	3.88	1,631,940	-0.77%
2016-11-26	3.92	3.93	3.88	3.89	1,782,340	-0.77%
2016-11-25	3.91	3.92	3.89	3.92	2,211,790	0.26%
2016-11-24	3.93	3.95	3.89	3.91	2,089,790	-0.51%
2016-11-23	3.97	3.97	3.92	3.93	2,184,200	-1.01%
2016-11-22	3.95	3.97	3.91	3.95	2,347,880	0.00%
2016-11-21	3.93	3.96	3.92	3.94	1,999,840	0.25%
2016-11-20	3.97	3.97	3.90	3.92	2,680,300	-1.26%
2016-11-19	3.98	3.98	3.94	3.95	2,048,720	-0.75%
2016-11-18	3.96	4.00	3.94	3.96	2,650,960	0.00%
2016-11-17	4.06	4.07	3.94	3.94	3,120,160	-2.96%
2016-11-16	3.90	4.03	3.90	4.02	4,232,760	3.08%
2016-11-15	3.89	3.96	3.86	3.89	3,032,290	0.00%
2016-11-14	3.88	3.89	3.86	3.88	2,525,810	0.00%
2016-11-13	3.77	3.91	3.69	3.88	3,344,370	2.92%
2016-11-12	3.81	3.83	3.75	3.76	2,592,430	-1.31%
2016-11-11	3.84	3.84	3.80	3.82	2,124,360	-0.52%
2016-11-10	3.86	3.87	3.81	3.82	2,334,820	-1.04%
2016-11-09	3.85	3.94	3.81	3.86	2,894,790	0.26%
2016-11-08	3.84	3.86	3.82	3.84	2,493,340	0.00%
2016-11-07	3.89	3.89	3.79	3.84	2,806,430	-1.29%
2016-11-06	3.86	3.92	3.84	3.89	2,192,880	0.78%
2016-11-05	3.88	3.93	3.85	3.87	2,318,820	-0.26%
2016-11-04	3.86	3.89	3.82	3.88	3,481,430	0.52%
2016-11-03	4.11	4.18	3.81	3.86	5,883,490	-6.08%
2016-11-02	4.09	4.13	4.05	4.10	3,646,100	0.24%
2016-11-01	4.00	4.15	3.99	4.09	4,714,890	2.25%
2016-10-31	4.04	4.05	3.98	3.99	3,893,350	-1.24%
2016-10-30	4.10	4.10	4.02	4.03	4,364,420	-1.71%
2016-10-29	3.98	4.10	3.97	4.09	5,732,580	2.76%
2016-10-28	4.04	4.04	3.95	3.97	4,260,230	-1.73%
2016-10-27	3.96	4.06	3.96	4.02	6,216,070	1.52%
2016-10-26	3.91	3.97	3.90	3.96	5,418,040	1.28%
2016-10-25	3.87	3.92	3.87	3.90	3,154,970	0.78%
2016-10-24	3.92	3.92	3.87	3.87	2,999,400	-1.28%
2016-10-23	3.89	3.94	3.89	3.92	3,927,550	0.77%
2016-10-22	3.81	3.91	3.80	3.89	3,858,130	2.10%
2016-10-21	3.79	3.83	3.76	3.81	2,881,980	0.53%
2016-10-20	3.81	3.82	3.77	3.78	2,417,550	-0.79%
2016-10-19	3.85	3.86	3.78	3.80	2,243,800	-1.30%
2016-10-18	3.95	4.23	3.83	3.84	1,790,400	-2.78%
2016-10-17	3.89	3.92	3.86	3.91	1,716,740	0.51%
2016-10-16	3.88	3.91	3.88	3.89	2,160,150	0.26%
2016-10-15	3.90	3.91	3.87	3.87	1,664,980	-0.77%
2016-10-14	3.91	3.92	3.89	3.90	2,142,390	-0.26%
2016-10-13	3.75	3.92	3.75	3.91	3,798,640	4.27%
2016-10-12	3.82	3.83	3.76	3.76	3,154,520	-1.57%
2016-10-11	3.80	3.84	3.79	3.82	2,025,380	0.53%
2016-10-10	3.82	3.83	3.78	3.80	1,420,790	-0.52%
2016-10-09	3.84	3.85	3.81	3.82	1,239,070	-0.52%
2016-10-08	3.86	3.87	3.84	3.84	1,544,210	-0.52%
2016-10-07	3.84	3.86	3.83	3.86	1,596,220	0.52%
2016-10-06	3.85	3.86	3.83	3.85	1,415,940	0.00%
2016-10-05	3.83	3.85	3.83	3.84	1,394,850	0.26%
2016-10-04	3.84	3.84	3.82	3.82	1,116,870	-0.52%
2016-10-03	3.85	3.85	3.83	3.84	1,207,110	-0.26%
2016-10-02	3.85	3.88	3.82	3.84	1,373,630	-0.26%
2016-10-01	3.85	3.86	3.84	3.85	1,426,340	0.00%
2016-09-30	3.84	3.85	3.82	3.84	2,104,930	0.00%
2016-09-29	3.84	3.86	3.83	3.85	1,674,200	0.26%
2016-09-28	3.85	3.87	3.83	3.84	1,905,040	-0.26%
2016-09-27	3.86	3.87	3.84	3.85	1,734,250	-0.26%
2016-09-26	3.80	3.87	3.80	3.86	2,148,250	1.58%
2016-09-25	3.80	3.81	3.78	3.81	1,540,650	0.26%
2016-09-24	3.81	3.84	3.80	3.81	2,118,420	0.00%
2016-09-23	3.77	3.82	3.76	3.81	1,572,350	1.06%
2016-09-22	3.86	3.86	3.77	3.77	1,445,220	-2.33%
2016-09-21	3.87	3.87	3.76	3.84	3,853,090	-0.78%
2016-09-20	3.83	3.86	3.82	3.84	2,263,260	0.26%
2016-09-19	4.04	4.20	3.82	3.83	1,606,420	-5.20%
2016-09-18	3.81	4.09	3.81	4.04	1,727,830	6.04%
2016-09-17	3.80	3.82	3.80	3.81	1,568,340	0.26%
2016-09-16	3.82	3.83	3.80	3.81	1,663,730	-0.26%
2016-09-15	3.83	3.84	3.80	3.81	1,793,220	-0.52%
2016-09-14	3.82	3.85	3.82	3.83	1,322,330	0.26%
2016-09-13	3.83	3.85	3.81	3.82	2,219,650	-0.26%
2016-09-12	3.87	3.87	3.79	3.82	2,454,330	-1.29%
2016-09-11	3.97	3.99	3.85	3.86	2,100,480	-2.77%
2016-09-10	3.97	3.98	3.96	3.97	661,652	0.00%
2016-09-09	3.98	3.99	3.96	3.97	1,450,080	-0.25%
2016-09-08	3.97	4.01	3.96	3.99	2,425,520	0.50%
2016-09-07	3.99	4.13	3.95	3.97	1,988,370	-0.50%
2016-09-06	3.98	3.99	3.95	3.97	1,699,160	-0.25%
2016-09-05	4.02	4.03	3.97	3.98	4,245,990	-1.00%
2016-09-04	3.89	4.04	3.88	4.01	4,834,060	3.08%
2016-09-03	3.83	3.91	3.81	3.89	2,484,220	1.57%
2016-09-02	3.84	3.84	3.81	3.82	1,984,050	-0.52%
2016-09-01	3.80	3.85	3.79	3.83	2,241,890	0.79%
2016-08-31	3.81	3.81	3.78	3.80	1,678,550	-0.26%
2016-08-30	3.77	3.82	3.75	3.80	2,315,030	0.80%
2016-08-29	3.74	3.79	3.74	3.76	2,610,000	0.53%
2016-08-28	3.74	3.76	3.73	3.74	2,380,150	0.00%
2016-08-27	3.82	3.83	3.73	3.74	6,505,780	-2.09%
2016-08-26	3.80	3.85	3.79	3.83	2,392,690	0.79%
2016-08-25	3.86	3.87	3.78	3.80	3,206,370	-1.55%
2016-08-24	3.93	3.95	3.84	3.86	4,425,210	-1.78%
2016-08-23	3.66	4.01	3.66	3.93	12,154,100	7.38%
2016-08-22	3.62	3.66	3.60	3.66	2,685,030	1.10%
2016-08-21	3.62	3.63	3.60	3.62	1,321,380	0.00%
2016-08-20	3.61	3.63	3.60	3.62	1,642,330	0.28%
2016-08-19	3.61	3.62	3.60	3.60	1,433,570	-0.28%
2016-08-18	3.60	3.64	3.60	3.61	1,645,410	0.28%
2016-08-17	3.65	3.65	3.59	3.60	1,830,120	-1.37%
2016-08-16	3.59	3.65	3.58	3.64	2,302,180	1.39%
2016-08-15	3.65	3.68	3.57	3.58	3,314,040	-1.92%
2016-08-14	3.72	3.72	3.61	3.65	2,655,030	-1.88%
2016-08-13	3.71	3.75	3.68	3.71	2,473,190	0.00%
2016-08-12	3.74	3.75	3.69	3.71	2,025,430	-0.80%
2016-08-11	3.72	3.75	3.64	3.74	2,374,230	0.54%
2016-08-10	3.76	3.81	3.72	3.72	1,656,370	-1.06%
2016-08-09	3.78	3.78	3.74	3.76	1,878,160	-0.53%
2016-08-08	3.77	3.80	3.75	3.79	1,379,300	0.53%
2016-08-07	3.76	3.81	3.75	3.78	1,335,400	0.53%
2016-08-06	3.72	3.77	3.70	3.76	1,371,060	1.08%
2016-08-05	3.74	3.74	3.70	3.73	1,162,030	-0.27%
2016-08-04	3.71	3.75	3.71	3.75	1,593,350	1.08%
2016-08-03	3.64	3.74	3.59	3.72	2,875,880	2.20%
2016-08-02	3.87	3.89	3.52	3.64	5,039,290	-5.94%
2016-08-01	4.06	4.06	3.86	3.86	1,991,690	-4.93%
2016-07-31	4.08	4.08	3.97	4.01	1,921,460	-1.72%
2016-07-30	4.08	4.09	4.06	4.06	1,388,580	-0.49%
2016-07-29	3.97	4.10	3.96	4.08	1,744,370	2.77%
2016-07-28	3.97	3.99	3.96	3.97	1,728,410	0.00%
2016-07-27	3.96	3.99	3.93	3.96	1,847,300	0.00%
2016-07-26	4.04	4.05	3.93	3.97	2,545,920	-1.73%
2016-07-25	4.07	4.08	4.03	4.03	1,535,980	-0.98%
2016-07-24	4.06	4.08	4.04	4.07	1,839,420	0.25%
2016-07-23	4.04	4.06	4.03	4.06	1,568,890	0.50%
2016-07-22	4.13	4.14	4.03	4.04	2,677,970	-2.18%
2016-07-21	4.13	4.14	4.11	4.12	1,422,410	-0.24%
2016-07-20	4.15	4.16	4.11	4.13	1,908,710	-0.48%
2016-07-19	4.15	4.17	4.14	4.15	1,563,330	0.00%
2016-07-18	4.20	4.20	4.14	4.15	1,577,810	-1.19%
2016-07-17	4.14	4.21	4.13	4.19	2,155,230	1.21%
2016-07-16	4.15	4.16	4.11	4.13	1,378,140	-0.48%
2016-07-15	4.15	4.18	4.15	4.16	1,668,020	0.24%
2016-07-14	4.14	4.18	4.12	4.15	1,663,660	0.24%
2016-07-13	4.16	4.18	4.13	4.14	2,215,370	-0.48%
2016-07-12	4.09	4.21	4.09	4.15	2,734,250	1.47%
2016-07-11	4.12	4.19	4.06	4.09	3,282,920	-0.73%
2016-07-10	4.12	4.15	4.06	4.10	3,039,620	-0.49%
2016-07-09	4.24	4.24	3.97	4.16	6,256,370	-1.89%
2016-07-08	4.12	4.23	4.08	4.22	5,033,530	2.43%
2016-07-07	4.50	4.53	3.95	4.11	6,277,860	-8.67%
2016-07-06	4.46	4.51	4.42	4.47	3,238,960	0.22%
2016-07-05	4.56	4.56	4.36	4.45	4,707,390	-2.41%
2016-07-04	4.27	4.54	4.21	4.54	5,062,640	6.32%
2016-07-03	4.66	4.66	4.19	4.25	7,659,710	-8.80%
2016-07-02	4.28	4.61	4.24	4.59	16,646,200	7.24%
2016-07-01	4.19	4.33	4.18	4.26	6,987,180	1.67%
2016-06-30	4.08	4.21	4.04	4.19	2,864,910	2.70%
2016-06-29	4.10	4.10	4.03	4.06	2,211,450	-0.98%
2016-06-28	4.14	4.18	4.07	4.10	2,867,420	-0.97%
2016-06-27	4.05	4.16	4.03	4.12	2,749,620	1.73%
2016-06-26	4.24	4.24	3.97	4.07	4,480,920	-4.01%
2016-06-25	4.27	4.44	3.92	4.23	6,057,000	-0.94%
2016-06-24	3.85	4.33	3.85	4.28	9,364,750	11.17%
2016-06-23	3.92	3.95	3.47	3.85	11,138,900	-1.79%
2016-06-22	4.83	4.92	3.88	3.91	11,522,400	-19.05%
2016-06-21	5.27	5.29	4.70	4.82	11,984,800	-8.54%
2016-06-20	5.63	5.63	5.27	5.29	4,154,880	-6.04%
2016-06-19	5.56	5.63	5.51	5.59	3,760,240	0.54%
2016-06-18	5.60	5.69	5.49	5.56	7,878,070	-0.71%
2016-06-17	5.67	5.95	5.28	5.59	12,383,200	-1.41%
2016-06-16	5.25	5.66	5.25	5.66	9,930,590	7.81%
2016-06-15	5.22	5.24	5.11	5.24	3,917,000	0.38%
2016-06-14	5.31	5.31	5.10	5.20	8,488,220	-2.07%
2016-06-13	5.41	5.54	5.16	5.29	8,668,280	-2.22%
2016-06-12	5.07	5.46	5.05	5.33	13,753,200	5.13%
2016-06-11	4.88	5.01	4.84	5.01	10,294,700	2.66%
2016-06-10	4.75	4.85	4.71	4.84	6,975,970	1.89%
2016-06-09	4.78	4.78	4.67	4.69	6,438,540	-1.88%
2016-06-08	4.77	4.79	4.69	4.75	3,507,640	-0.42%
2016-06-07	4.95	4.98	4.72	4.77	3,881,380	-3.64%
2016-06-06	4.81	4.97	4.81	4.96	2,993,510	3.12%
2016-06-05	4.80	4.84	4.79	4.81	2,257,820	0.21%
2016-06-04	4.86	4.90	4.77	4.81	3,214,800	-1.03%
2016-06-03	4.72	4.87	4.71	4.86	4,061,990	2.97%
2016-06-02	4.74	4.76	4.68	4.72	2,121,360	-0.42%
2016-06-01	4.65	4.77	4.62	4.74	4,577,160	1.94%
2016-05-31	4.69	4.75	4.60	4.65	5,187,600	-0.85%
2016-05-30	4.63	4.70	4.59	4.67	3,805,050	0.86%
2016-05-29	4.69	4.86	4.58	4.61	7,351,420	-1.71%
2016-05-28	4.51	4.83	4.51	4.70	11,564,700	4.21%
2016-05-27	4.09	4.68	4.09	4.50	10,821,100	10.02%
2016-05-26	4.05	4.10	4.03	4.08	2,530,850	0.74%
2016-05-25	3.95	4.05	3.95	4.05	2,765,530	2.53%
2016-05-24	3.96	3.98	3.94	3.95	1,742,000	-0.25%
2016-05-23	3.92	3.97	3.90	3.97	1,868,020	1.28%
2016-05-22	3.96	3.99	3.90	3.93	1,849,720	-0.76%
2016-05-21	3.88	3.97	3.88	3.95	1,938,010	1.80%
2016-05-20	3.82	3.92	3.82	3.88	3,638,250	1.57%
2016-05-19	4.00	4.03	3.83	3.83	3,380,010	-4.25%
2016-05-18	3.98	4.04	3.98	4.00	2,377,740	0.50%
2016-05-17	4.00	4.03	3.97	3.98	2,663,640	-0.50%
2016-05-16	4.06	4.16	3.98	4.01	3,632,510	-1.23%
2016-05-15	4.01	4.10	3.97	4.06	2,096,570	1.25%
2016-05-14	3.93	4.05	3.92	4.01	2,444,920	2.04%
2016-05-13	3.86	3.96	3.83	3.93	2,624,100	1.81%
2016-05-12	3.88	3.90	3.80	3.86	1,798,920	-0.52%
2016-05-11	3.82	3.91	3.81	3.88	2,458,140	1.57%
2016-05-10	4.06	4.12	3.80	3.82	3,688,200	-5.91%
2016-05-09	3.94	4.08	3.90	4.06	3,120,940	3.05%
2016-05-08	3.94	3.94	3.89	3.94	1,783,970	0.00%
2016-05-07	3.82	4.00	3.82	3.95	3,278,610	3.40%
2016-05-06	3.72	3.82	3.71	3.82	1,899,060	2.69%
2016-05-05	3.74	3.76	3.71	3.71	1,702,120	-0.80%
2016-05-04	3.74	3.78	3.73	3.75	1,716,110	0.27%
2016-05-03	3.68	3.76	3.66	3.74	2,363,200	1.63%
2016-05-02	3.71	3.78	3.64	3.68	2,667,410	-0.81%
2016-05-01	3.66	3.72	3.64	3.71	1,911,590	1.37%
2016-04-30	3.81	3.82	3.64	3.66	2,502,180	-3.94%
2016-04-29	3.79	3.85	3.72	3.81	2,467,080	0.53%
2016-04-28	3.88	3.88	3.69	3.79	3,952,590	-2.32%
2016-04-27	4.05	4.23	3.87	3.89	9,435,190	-3.95%
2016-04-26	3.80	4.11	3.79	4.05	6,717,450	6.58%
2016-04-25	3.62	3.87	3.55	3.81	6,605,750	5.25%
2016-04-24	3.35	3.65	3.35	3.63	4,502,460	8.36%
2016-04-23	3.32	3.34	3.31	3.33	1,383,790	0.30%
2016-04-22	3.35	3.35	3.31	3.32	1,569,850	-0.90%
2016-04-21	3.28	3.35	3.27	3.35	1,688,230	2.13%
2016-04-20	3.29	3.29	3.27	3.28	1,638,920	-0.30%
2016-04-19	3.25	3.29	3.24	3.29	1,333,410	1.23%
2016-04-18	3.26	3.27	3.24	3.24	1,317,730	-0.61%
2016-04-17	3.28	3.28	3.25	3.26	1,211,900	-0.61%
2016-04-16	3.28	3.29	3.27	3.27	1,155,850	-0.30%
2016-04-15	3.24	3.28	3.24	3.28	1,404,400	1.23%
2016-04-14	3.25	3.26	3.23	3.24	1,190,770	-0.31%
2016-04-13	3.26	3.27	3.24	3.24	1,295,720	-0.61%
2016-04-12	3.24	3.28	3.23	3.26	1,305,310	0.62%
2016-04-11	3.23	3.24	3.21	3.24	1,061,060	0.31%
2016-04-10	3.22	3.25	3.21	3.23	1,417,490	0.31%
2016-04-09	3.22	3.23	3.20	3.22	1,224,580	0.00%
2016-04-08	3.24	3.25	3.21	3.22	1,352,320	-0.62%
2016-04-07	3.26	3.26	3.23	3.25	1,150,280	-0.31%
2016-04-06	3.26	3.26	3.24	3.26	1,088,910	0.00%
2016-04-05	3.25	3.27	3.24	3.25	863,788	0.00%
2016-04-04	3.26	3.27	3.22	3.25	1,188,610	-0.31%
2016-04-03	3.26	3.27	3.25	3.26	1,281,200	0.00%
2016-04-02	3.25	3.28	3.24	3.26	1,174,830	0.31%
2016-04-01	3.25	3.26	3.23	3.24	1,316,230	-0.31%
2016-03-31	3.23	3.27	3.22	3.26	1,704,440	0.93%
2016-03-30	3.23	3.28	3.20	3.22	1,450,290	-0.31%
2016-03-29	3.26	3.28	3.20	3.23	1,764,730	-0.92%
2016-03-28	3.30	3.30	3.26	3.26	1,427,140	-1.21%
2016-03-27	3.23	3.32	3.23	3.30	2,089,890	2.17%
2016-03-26	3.23	3.24	3.21	3.23	1,117,430	0.00%
2016-03-25	3.23	3.24	3.21	3.23	1,200,290	0.00%
2016-03-24	3.25	3.25	3.22	3.22	1,394,180	-0.92%
2016-03-23	3.23	3.25	3.22	3.24	1,703,040	0.31%
2016-03-22	3.20	3.24	3.20	3.23	1,265,140	0.94%
2016-03-21	3.21	3.21	3.19	3.20	507,480	-0.31%
2016-03-20	3.18	3.21	3.18	3.21	926,158	0.94%
2016-03-19	3.17	3.19	3.16	3.18	617,579	0.32%
2016-03-18	3.31	3.31	3.15	3.17	1,502,010	-4.23%
2016-03-17	3.31	3.32	3.30	3.31	1,038,460	0.00%
2016-03-16	3.31	3.32	3.30	3.31	692,940	0.00%
2016-03-15	3.30	3.33	3.29	3.31	747,107	0.30%
2016-03-14	3.31	3.33	3.29	3.30	670,283	-0.30%
2016-03-13	3.29	3.32	3.28	3.31	1,140,930	0.61%
2016-03-12	3.39	3.39	3.27	3.29	1,076,560	-2.95%
2016-03-11	3.29	3.40	3.29	3.38	1,804,450	2.74%
2016-03-10	3.28	3.29	3.25	3.29	898,376	0.30%
2016-03-09	3.25	3.30	3.24	3.28	1,247,320	0.92%
2016-03-08	3.27	3.28	3.23	3.25	918,434	-0.61%
2016-03-07	3.22	3.27	3.20	3.27	1,057,270	1.55%
2016-03-06	3.19	3.25	3.17	3.22	1,010,650	0.94%
2016-03-05	3.25	3.25	3.13	3.19	1,689,010	-1.85%
2016-03-04	3.32	3.35	3.25	3.25	1,459,960	-2.11%
2016-03-03	3.36	3.36	3.31	3.32	1,812,040	-1.19%
2016-03-02	3.43	3.44	3.37	3.37	1,469,810	-1.75%
2016-03-01	3.45	3.45	3.41	3.43	1,133,580	-0.58%
2016-02-29	3.44	3.49	3.42	3.45	1,431,670	0.29%
2016-02-28	3.41	3.47	3.36	3.44	986,849	0.88%
2016-02-27	3.43	3.45	3.39	3.41	731,107	-0.58%
2016-02-26	3.37	3.42	3.32	3.42	1,849,390	1.48%
2016-02-25	3.39	3.40	3.33	3.37	1,556,360	-0.59%
2016-02-24	3.40	3.42	3.32	3.37	1,909,510	-0.88%
2016-02-23	3.49	3.52	3.38	3.40	2,416,790	-2.58%
2016-02-22	3.47	3.51	3.43	3.48	2,066,780	0.29%
2016-02-21	3.46	3.58	3.40	3.46	3,518,950	0.00%
2016-02-20	3.27	3.50	3.26	3.46	3,677,250	5.81%
2016-02-19	3.26	3.27	3.23	3.25	1,780,240	-0.31%
2016-02-18	3.25	3.27	3.23	3.25	1,422,270	0.00%
2016-02-17	3.23	3.26	3.20	3.24	1,857,460	0.31%
2016-02-16	3.20	3.22	3.18	3.21	1,479,430	0.31%
2016-02-15	3.23	3.25	3.17	3.18	1,521,240	-1.55%
2016-02-14	3.15	3.21	3.15	3.21	1,924,190	1.90%
2016-02-13	3.12	3.14	3.11	3.13	1,313,500	0.32%
2016-02-12	3.09	3.12	3.08	3.11	1,041,630	0.65%
2016-02-11	3.11	3.13	3.07	3.08	1,263,660	-0.96%
2016-02-10	3.09	3.13	3.08	3.10	1,358,800	0.32%
2016-02-09	3.08	3.08	3.05	3.08	1,197,280	0.00%
2016-02-08	3.09	3.11	3.06	3.06	964,279	-0.97%
2016-02-07	3.11	3.13	3.08	3.09	1,168,970	-0.64%
2016-02-06	3.15	3.15	3.08	3.10	1,394,670	-1.59%
2016-02-05	3.17	3.17	3.14	3.14	1,211,900	-0.95%
2016-02-04	3.06	3.18	3.06	3.16	2,059,350	3.27%
2016-02-03	3.09	3.09	3.04	3.05	1,406,560	-1.29%
2016-02-02	3.09	3.10	3.07	3.08	1,279,650	-0.32%
2016-02-01	3.07	3.10	3.06	3.08	1,502,430	0.33%
2016-01-31	3.10	3.11	3.04	3.05	1,450,600	-1.61%
2016-01-30	3.12	3.12	3.08	3.08	1,298,980	-1.28%
2016-01-29	3.14	3.14	3.06	3.11	2,555,880	-0.96%
2016-01-28	3.29	3.30	3.11	3.12	3,075,380	-5.17%
2016-01-27	3.16	3.32	3.16	3.29	5,341,690	4.11%
2016-01-26	3.13	3.17	3.12	3.15	2,926,650	0.64%
2016-01-25	3.19	3.19	3.11	3.13	1,940,070	-1.88%
2016-01-24	3.11	3.21	3.10	3.18	1,806,510	2.25%
2016-01-23	3.08	3.15	3.08	3.10	2,384,900	0.65%
2016-01-22	3.23	3.24	3.05	3.08	3,589,150	-4.64%
2016-01-21	3.38	3.40	3.21	3.22	3,665,110	-4.73%
2016-01-20	3.01	3.43	2.99	3.39	4,438,610	12.62%
2016-01-19	3.05	3.06	2.99	3.02	1,626,900	-0.98%
2016-01-18	3.02	3.06	2.98	3.05	2,304,070	0.99%
2016-01-17	3.09	3.10	3.02	3.03	1,905,660	-1.94%
2016-01-16	2.97	3.11	2.92	3.09	4,170,270	4.04%
2016-01-15	3.46	3.46	3.00	3.00	5,117,640	-13.29%
2016-01-14	3.47	3.48	3.45	3.47	2,044,890	0.00%
2016-01-13	3.49	3.49	3.43	3.48	6,745,630	-0.29%
2016-01-12	3.55	3.56	3.49	3.49	4,566,050	-1.69%
2016-01-11	3.53	3.57	3.53	3.56	2,931,030	0.85%
2016-01-10	3.56	3.56	3.50	3.54	2,462,000	-0.56%
2016-01-09	3.57	3.59	3.54	3.56	2,934,720	-0.28%
2016-01-08	3.60	3.64	3.53	3.57	3,277,990	-0.83%
2016-01-07	3.45	3.61	3.44	3.60	4,560,680	4.35%
2016-01-06	3.47	3.47	3.44	3.45	2,208,860	-0.58%
2016-01-05	3.49	3.51	3.45	3.47	2,104,650	-0.57%
2016-01-04	3.48	3.51	3.48	3.50	3,309,740	0.57%
2016-01-03	3.50	3.51	3.45	3.48	2,406,150	-0.57%
2016-01-02	3.52	3.53	3.49	3.50	3,020,260	-0.57%
2016-01-01	3.48	3.53	3.47	3.51	2,791,170	0.86%

概况

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。