| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-03 | 95.42 | 97.18 | 94.37 | 95.99 | 477888613.34 | 0.60% |
| 2022-06-03 | 64.46 | 64.76 | 61.79 | 62.66 | 445994254.95 | -2.79% |
| 2021-06-03 | 187.41 | 197.68 | 182.47 | 193.09 | 2854571397.76 | 3.03% |
| 2020-06-03 | 45.93 | 47.63 | 45.66 | 47.17 | 2691495449 | 2.70% |
| 2019-06-03 | 114.67 | 115.91 | 106.46 | 107.47 | 3832352496 | -6.28% |
| 2018-06-03 | 123.29 | 127.37 | 122.37 | 125.50 | 322787008 | 1.79% |
| 2017-06-03 | 29.04 | 29.17 | 26.63 | 27.66 | 290556000 | -4.75% |
| 2016-06-03 | 4.72 | 4.87 | 4.71 | 4.86 | 4061990 | 2.97% |
| 2015-06-03 | 1.67 | 1.70 | 1.66 | 1.69 | 1162310 | 1.20% |
| 2014-06-03 | 11.36 | 11.54 | 11.33 | 11.48 | 3646880 | 1.06% |
| 2013-06-03 | 2.73 | 2.75 | 2.61 | 2.73 | 31111993 | 0.00% |
