| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-20 | 91.71 | 92.68 | 90.82 | 92.37 | 306548114.74 | 0.72% |
| 2022-05-20 | 72.08 | 72.91 | 67.10 | 68.66 | 729408177.33 | -4.74% |
| 2021-05-20 | 186.87 | 224.85 | 167.64 | 212.28 | 8294595618.33 | 13.60% |
| 2020-05-20 | 45.39 | 45.96 | 43.72 | 44.17 | 3448255432 | -2.69% |
| 2019-05-20 | 95.34 | 95.34 | 88.57 | 91.49 | 3566921483 | -4.04% |
| 2018-05-20 | 135.27 | 140.32 | 133.79 | 139.70 | 324983008 | 3.27% |
| 2017-05-20 | 27.68 | 28.16 | 27.20 | 27.51 | 59065000 | -0.61% |
| 2016-05-20 | 3.82 | 3.92 | 3.82 | 3.88 | 3638250 | 1.57% |
| 2015-05-20 | 1.45 | 1.46 | 1.45 | 1.46 | 892369 | 0.69% |
| 2014-05-20 | 10.30 | 10.79 | 10.29 | 10.63 | 4912980 | 3.20% |
| 2013-05-20 | 3.31 | 3.32 | 3.15 | 3.18 | 31111979 | -3.93% |
