时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-02-25 | 70.39 | 70.55 | 69.80 | 70.08 | 225632197.63 | -0.44% |
2023-02-25 | 91.56 | 93.40 | 91.15 | 93.26 | 414154710.05 | 1.86% |
2022-02-25 | 104.23 | 110.34 | 102.06 | 109.27 | 903266080.06 | 4.84% |
2021-02-25 | 181.39 | 204.74 | 176.03 | 178.90 | 7327999233.19 | -1.37% |
2020-02-25 | 75.50 | 75.81 | 70.07 | 71.18 | 5755711246 | -5.72% |
2019-02-25 | 44.58 | 47.19 | 44.58 | 46.21 | 1212141472 | 3.66% |
2018-02-25 | 208.13 | 225.55 | 202.37 | 220.48 | 1028590016 | 5.93% |
2017-02-25 | 3.85 | 3.86 | 3.81 | 3.83 | 3581200 | -0.52% |
2016-02-25 | 3.39 | 3.40 | 3.33 | 3.37 | 1556360 | -0.59% |
2015-02-25 | 1.83 | 1.83 | 1.79 | 1.80 | 768342 | -1.64% |
2014-02-25 | 14.50 | 14.50 | 11.41 | 13.82 | 23785700 | -4.69% |