| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-08 | 74.06 | 78.56 | 73.56 | 78.40 | 518109798.18 | 5.86% |
| 2022-12-08 | 77.03 | 78.54 | 74.82 | 78.39 | 612007544.93 | 1.77% |
| 2021-12-08 | 162.04 | 169.36 | 156.89 | 165.22 | 1705972970.75 | 1.96% |
| 2020-12-08 | 83.62 | 84.71 | 75.98 | 76.75 | 4230876095.35 | -8.22% |
| 2019-12-08 | 45.68 | 46.51 | 45.45 | 45.95 | 2266427857 | 0.59% |
| 2018-12-08 | 25.13 | 26.63 | 23.63 | 24.86 | 504751040 | -1.07% |
| 2017-12-08 | 98.33 | 133.07 | 95.40 | 124.85 | 1515559936 | 26.97% |
| 2016-12-08 | 3.60 | 3.73 | 3.60 | 3.69 | 2683090 | 2.50% |
| 2015-12-08 | 3.65 | 3.69 | 3.55 | 3.69 | 2744880 | 1.10% |
| 2014-12-08 | 3.71 | 3.77 | 3.65 | 3.65 | 2295450 | -1.62% |
| 2013-12-08 | 23.18 | 27.48 | 21.20 | 27.27 | 31112181 | 17.64% |
