| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-30 | 65.63 | 66.52 | 65.42 | 66.07 | 153210628.64 | 0.67% |
| 2022-09-30 | 53.91 | 54.99 | 53.03 | 53.40 | 412604498.87 | -0.95% |
| 2021-09-30 | 144.85 | 154.20 | 144.17 | 153.15 | 2490894083 | 5.73% |
| 2020-09-30 | 45.72 | 46.61 | 45.53 | 46.28 | 1107615079 | 1.22% |
| 2019-09-30 | 54.31 | 56.16 | 53.32 | 56.06 | 2241248501 | 3.22% |
| 2018-09-30 | 61.63 | 62.39 | 60.15 | 61.14 | 463002000 | -0.80% |
| 2017-09-30 | 52.63 | 55.23 | 52.62 | 55.14 | 131446000 | 4.77% |
| 2016-09-30 | 3.84 | 3.85 | 3.82 | 3.84 | 2104930 | 0.00% |
| 2015-09-30 | 2.97 | 3.05 | 2.97 | 3.01 | 1371090 | 1.35% |
| 2014-09-30 | 4.25 | 4.55 | 4.23 | 4.47 | 2456420 | 5.18% |
| 2013-09-30 | 2.30 | 2.45 | 2.23 | 2.35 | 31112112 | 2.17% |
