| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-08 | 71.49 | 73.03 | 70.84 | 72.80 | 379197013.22 | 1.83% |
| 2023-11-08 | 73.56 | 74.26 | 72.61 | 73.18 | 279316147.9 | -0.52% |
| 2022-11-08 | 67.64 | 68.27 | 56.01 | 57.39 | 1854346679.58 | -15.15% |
| 2021-11-08 | 202.30 | 229.48 | 202.30 | 228.70 | 3069524133.77 | 13.05% |
| 2020-11-08 | 59.14 | 61.81 | 58.88 | 61.06 | 2560316021 | 3.25% |
| 2019-11-08 | 61.90 | 64.60 | 61.81 | 63.84 | 3611586094 | 3.13% |
| 2018-11-08 | 54.19 | 54.46 | 52.37 | 52.37 | 351857000 | -3.36% |
| 2017-11-08 | 61.11 | 64.07 | 60.79 | 62.57 | 349454016 | 2.39% |
| 2016-11-08 | 3.84 | 3.86 | 3.82 | 3.84 | 2493340 | 0.00% |
| 2015-11-08 | 3.62 | 3.66 | 3.41 | 3.42 | 2399540 | -5.52% |
| 2014-11-08 | 3.56 | 3.58 | 3.53 | 3.56 | 1508220 | 0.00% |
| 2013-11-08 | 4.38 | 4.80 | 4.35 | 4.61 | 31112151 | 5.25% |
