| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-31 | 92.32 | 92.59 | 88.35 | 90.54 | 567208418.34 | -1.93% |
| 2022-05-31 | 69.11 | 69.56 | 67.18 | 68.41 | 532691934.51 | -1.01% |
| 2021-05-31 | 170.67 | 188.16 | 164.01 | 188.03 | 3347105581.56 | 10.17% |
| 2020-05-31 | 47.54 | 47.57 | 45.32 | 45.59 | 2637761668 | -4.10% |
| 2019-05-31 | 108.70 | 114.63 | 105.91 | 114.54 | 4207966341 | 5.37% |
| 2018-05-31 | 117.32 | 120.59 | 116.64 | 118.07 | 297183008 | 0.64% |
| 2017-05-31 | 24.29 | 25.57 | 23.18 | 25.30 | 298675008 | 4.16% |
| 2016-05-31 | 4.69 | 4.75 | 4.60 | 4.65 | 5187600 | -0.85% |
| 2015-05-31 | 1.81 | 1.81 | 1.63 | 1.64 | 2071950 | -9.39% |
| 2014-05-31 | 11.26 | 11.30 | 10.81 | 10.93 | 4417180 | -2.93% |
| 2013-05-31 | 2.97 | 2.99 | 2.69 | 2.96 | 31111990 | -0.34% |
