| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-14 | 62.00 | 63.32 | 62.00 | 62.81 | 268972316.23 | 1.31% |
| 2022-09-14 | 59.06 | 60.85 | 58.70 | 60.15 | 622750083.57 | 1.85% |
| 2021-09-14 | 179.55 | 187.59 | 176.50 | 183.14 | 3674072759.4 | 2.00% |
| 2020-09-14 | 48.05 | 49.94 | 47.44 | 49.09 | 1786276098 | 2.16% |
| 2019-09-14 | 69.02 | 71.16 | 68.49 | 70.56 | 2439744085 | 2.23% |
| 2018-09-14 | 54.65 | 58.44 | 53.32 | 56.58 | 336190000 | 3.53% |
| 2017-09-14 | 61.64 | 62.43 | 41.25 | 41.58 | 749713984 | -32.54% |
| 2016-09-14 | 3.82 | 3.85 | 3.82 | 3.83 | 1322330 | 0.26% |
| 2015-09-14 | 2.81 | 2.86 | 2.78 | 2.84 | 1135730 | 1.07% |
| 2014-09-14 | 5.45 | 5.48 | 5.39 | 5.40 | 2082360 | -0.92% |
| 2013-09-14 | 2.66 | 2.68 | 2.52 | 2.54 | 31112096 | -4.51% |
