| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-31 | 102.87 | 106.55 | 101.55 | 105.18 | 638798518.96 | 2.25% |
| 2023-03-31 | 89.07 | 90.21 | 87.93 | 89.68 | 452243260.74 | 0.68% |
| 2022-03-31 | 131.17 | 132.78 | 122.52 | 123.72 | 1352615724 | -5.68% |
| 2021-03-31 | 196.69 | 199.28 | 189.49 | 197.50 | 3416343750.39 | 0.41% |
| 2020-03-31 | 39.12 | 39.37 | 38.68 | 39.30 | 3359087002 | 0.46% |
| 2019-03-31 | 60.64 | 60.85 | 60.21 | 60.76 | 1646531872 | 0.20% |
| 2018-03-31 | 118.64 | 123.87 | 116.18 | 116.61 | 295439008 | -1.71% |
| 2017-03-31 | 7.02 | 7.07 | 5.85 | 6.67 | 98922600 | -4.99% |
| 2016-03-31 | 3.23 | 3.27 | 3.22 | 3.26 | 1704440 | 0.93% |
| 2015-03-31 | 1.67 | 1.68 | 1.64 | 1.65 | 1124990 | -1.20% |
| 2014-03-31 | 13.15 | 13.62 | 12.59 | 12.75 | 7248790 | -3.04% |
