时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-08-05 | 82.09 | 83.30 | 81.58 | 83.11 | 266995798.95 | 1.24% |
2022-08-05 | 59.84 | 62.41 | 59.70 | 62.40 | 463122315.77 | 4.28% |
2021-08-05 | 142.63 | 145.00 | 136.48 | 143.44 | 1601656841.99 | 0.57% |
2020-08-05 | 57.58 | 59.77 | 57.12 | 59.01 | 2144590019 | 2.48% |
2019-08-05 | 93.09 | 105.59 | 93.09 | 96.83 | 4134352823 | 4.02% |
2018-08-05 | 73.38 | 75.00 | 72.69 | 74.59 | 265627000 | 1.65% |
2017-08-05 | 43.49 | 46.92 | 43.48 | 46.86 | 248320000 | 7.75% |
2016-08-05 | 3.74 | 3.74 | 3.70 | 3.73 | 1162030 | -0.27% |
2015-08-05 | 4.37 | 4.43 | 4.30 | 4.35 | 2565020 | -0.46% |
2014-08-05 | 7.41 | 7.41 | 7.21 | 7.27 | 1400060 | -1.89% |
2013-08-05 | 3.00 | 3.03 | 2.82 | 2.83 | 31112056 | -5.67% |