| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-30 | 98.56 | 99.67 | 90.60 | 93.38 | 837783881 | -5.26% |
| 2024-10-30 | 73.98 | 74.14 | 71.53 | 71.84 | 262974545.21 | -2.89% |
| 2023-10-30 | 68.80 | 69.70 | 67.85 | 69.25 | 270567503.33 | 0.65% |
| 2022-10-30 | 56.51 | 57.30 | 54.91 | 55.39 | 476487677 | -1.98% |
| 2021-10-30 | 196.42 | 197.03 | 188.02 | 190.48 | 2152582090.58 | -3.02% |
| 2020-10-30 | 54.77 | 55.57 | 52.53 | 53.84 | 2563994174 | -1.70% |
| 2019-10-30 | 59.87 | 60.89 | 57.60 | 58.42 | 3387114095 | -2.42% |
| 2018-10-30 | 49.00 | 49.48 | 48.79 | 49.24 | 295448000 | 0.49% |
| 2017-10-30 | 56.84 | 58.55 | 56.24 | 56.39 | 129287000 | -0.79% |
| 2016-10-30 | 4.10 | 4.10 | 4.02 | 4.03 | 4364420 | -1.71% |
| 2015-10-30 | 3.77 | 4.20 | 3.74 | 4.06 | 12206200 | 7.69% |
| 2014-10-30 | 3.73 | 3.82 | 3.72 | 3.79 | 2667440 | 1.61% |
| 2013-10-30 | 2.13 | 2.31 | 2.11 | 2.29 | 31112142 | 7.51% |
