| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-14 | 81.98 | 82.97 | 81.67 | 82.07 | 262059229.38 | 0.11% |
| 2022-08-14 | 63.76 | 65.63 | 62.91 | 63.31 | 411725409.55 | -0.71% |
| 2021-08-14 | 183.38 | 184.94 | 175.78 | 182.71 | 2425228533.91 | -0.37% |
| 2020-08-14 | 57.70 | 57.98 | 56.36 | 56.75 | 2476128674 | -1.65% |
| 2019-08-14 | 84.42 | 85.55 | 75.96 | 76.06 | 3093090406 | -9.90% |
| 2018-08-14 | 57.00 | 57.05 | 51.16 | 54.56 | 250440000 | -4.28% |
| 2017-08-14 | 45.83 | 46.51 | 45.43 | 45.80 | 114402000 | -0.07% |
| 2016-08-14 | 3.72 | 3.72 | 3.61 | 3.65 | 2655030 | -1.88% |
| 2015-08-14 | 3.88 | 4.07 | 3.86 | 4.03 | 3157170 | 3.87% |
| 2014-08-14 | 5.04 | 5.24 | 4.82 | 5.04 | 4880800 | 0.00% |
| 2013-08-14 | 2.76 | 2.83 | 2.69 | 2.73 | 31112065 | -1.09% |
