| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-09 | 67.81 | 67.84 | 64.87 | 66.95 | 474216122.72 | -1.27% |
| 2023-01-09 | 77.68 | 83.29 | 77.68 | 81.75 | 879528523.07 | 5.24% |
| 2022-01-09 | 130.14 | 132.48 | 128.81 | 131.30 | 710682825.27 | 0.89% |
| 2021-01-09 | 173.25 | 179.09 | 164.15 | 177.48 | 11136779198.26 | 2.44% |
| 2020-01-09 | 45.62 | 45.78 | 44.31 | 45.22 | 2986327757 | -0.88% |
| 2019-01-09 | 39.45 | 40.28 | 38.90 | 38.99 | 504601883 | -1.17% |
| 2018-01-09 | 254.61 | 258.50 | 240.18 | 247.04 | 940825024 | -2.97% |
| 2017-01-09 | 4.00 | 4.36 | 3.93 | 4.30 | 11165200 | 7.50% |
| 2016-01-09 | 3.57 | 3.59 | 3.54 | 3.56 | 2934720 | -0.28% |
| 2015-01-09 | 2.01 | 2.01 | 1.96 | 1.98 | 1951160 | -1.49% |
| 2014-01-09 | 24.49 | 25.23 | 23.16 | 24.43 | 20669400 | -0.24% |
