| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-22 | 92.28 | 92.66 | 90.36 | 90.95 | 396591248.08 | -1.44% |
| 2022-05-22 | 69.71 | 72.30 | 69.53 | 71.77 | 449155413.58 | 2.96% |
| 2021-05-22 | 180.54 | 184.37 | 163.07 | 169.59 | 5184597505.06 | -6.07% |
| 2020-05-22 | 42.73 | 44.58 | 42.51 | 44.21 | 2908274408 | 3.46% |
| 2019-05-22 | 91.51 | 92.00 | 87.55 | 88.21 | 3398528443 | -3.61% |
| 2018-05-22 | 134.26 | 135.60 | 128.33 | 128.68 | 294447008 | -4.16% |
| 2017-05-22 | 26.14 | 27.50 | 23.27 | 25.38 | 164828992 | -2.91% |
| 2016-05-22 | 3.96 | 3.99 | 3.90 | 3.93 | 1849720 | -0.76% |
| 2015-05-22 | 1.48 | 1.88 | 1.48 | 1.83 | 5017600 | 23.65% |
| 2014-05-22 | 10.58 | 10.77 | 10.48 | 10.67 | 5186880 | 0.85% |
| 2013-05-22 | 3.09 | 3.14 | 3.03 | 3.12 | 31111981 | 0.97% |
