| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-16 | 74.53 | 76.66 | 74.24 | 76.05 | 352725566.88 | 2.04% |
| 2022-06-16 | 50.52 | 50.88 | 44.33 | 44.70 | 754689122.69 | -11.52% |
| 2021-06-16 | 175.33 | 177.20 | 165.00 | 166.46 | 2211208641.46 | -5.06% |
| 2020-06-16 | 43.91 | 44.28 | 43.49 | 43.88 | 1841455099 | -0.07% |
| 2019-06-16 | 138.15 | 138.79 | 134.54 | 137.12 | 4372645801 | -0.75% |
| 2018-06-16 | 96.58 | 98.35 | 93.97 | 97.58 | 259324992 | 1.04% |
| 2017-06-16 | 30.28 | 35.70 | 29.55 | 35.70 | 515972992 | 17.90% |
| 2016-06-16 | 5.25 | 5.66 | 5.25 | 5.66 | 9930590 | 7.81% |
| 2015-06-16 | 2.02 | 2.88 | 2.01 | 2.88 | 10053700 | 42.57% |
| 2014-06-16 | 9.96 | 10.05 | 9.68 | 9.71 | 2633400 | -2.51% |
| 2013-06-16 | 2.09 | 2.15 | 2.02 | 2.13 | 31112006 | 1.91% |
