| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-02 | 99.38 | 108.81 | 94.32 | 106.82 | 1576166267.36 | 7.49% |
| 2023-04-02 | 92.66 | 94.43 | 90.86 | 93.02 | 549452265.6 | 0.39% |
| 2022-04-02 | 124.88 | 128.10 | 124.47 | 124.92 | 761262627.53 | 0.03% |
| 2021-04-02 | 204.05 | 214.40 | 202.51 | 213.23 | 4095228243.01 | 4.50% |
| 2020-04-02 | 39.36 | 41.65 | 39.25 | 39.87 | 3985953572 | 1.30% |
| 2019-04-02 | 60.70 | 77.41 | 60.54 | 76.19 | 4161362861 | 25.52% |
| 2018-04-02 | 115.24 | 121.42 | 114.72 | 119.31 | 271703008 | 3.53% |
| 2017-04-02 | 6.86 | 7.94 | 6.65 | 7.74 | 88560400 | 12.83% |
| 2016-04-02 | 3.25 | 3.28 | 3.24 | 3.26 | 1174830 | 0.31% |
| 2015-04-02 | 1.67 | 1.69 | 1.66 | 1.68 | 1254970 | 0.60% |
| 2014-04-02 | 13.09 | 13.37 | 10.94 | 11.29 | 14966900 | -13.75% |
