| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-19 | 73.13 | 75.88 | 73.11 | 74.88 | 275571743.75 | 2.39% |
| 2023-10-19 | 60.28 | 61.81 | 60.11 | 61.79 | 182482607.67 | 2.50% |
| 2022-10-19 | 51.88 | 51.96 | 50.95 | 50.99 | 275310850.37 | -1.72% |
| 2021-10-19 | 185.62 | 191.05 | 183.95 | 188.94 | 2468334299 | 1.79% |
| 2020-10-19 | 47.64 | 48.50 | 46.99 | 48.10 | 1771107656 | 0.97% |
| 2019-10-19 | 53.47 | 54.46 | 53.07 | 54.03 | 2453091268 | 1.05% |
| 2018-10-19 | 52.55 | 53.60 | 52.24 | 53.02 | 272130000 | 0.89% |
| 2017-10-19 | 60.82 | 61.29 | 58.71 | 59.74 | 160943008 | -1.78% |
| 2016-10-19 | 3.85 | 3.86 | 3.78 | 3.80 | 2243800 | -1.30% |
| 2015-10-19 | 3.03 | 3.05 | 3.01 | 3.05 | 1239570 | 0.66% |
| 2014-10-19 | 4.06 | 4.06 | 3.97 | 3.99 | 1576340 | -1.72% |
| 2013-10-19 | 1.91 | 2.00 | 1.82 | 1.88 | 31112131 | -1.57% |
