| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-24 | 85.42 | 90.42 | 85.38 | 89.69 | 614433134.94 | 5.00% |
| 2023-03-24 | 93.70 | 95.76 | 89.87 | 93.71 | 866952421.5 | 0.01% |
| 2022-03-24 | 122.47 | 127.29 | 120.85 | 126.58 | 1007870447 | 3.36% |
| 2021-03-24 | 187.34 | 197.34 | 175.84 | 177.65 | 4051272249.18 | -5.17% |
| 2020-03-24 | 38.75 | 40.75 | 38.27 | 40.49 | 3331925793 | 4.49% |
| 2019-03-24 | 61.24 | 61.25 | 59.71 | 60.22 | 2041814465 | -1.67% |
| 2018-03-24 | 168.53 | 168.65 | 159.63 | 159.63 | 290270016 | -5.28% |
| 2017-03-24 | 3.97 | 4.13 | 3.94 | 4.08 | 12524300 | 2.77% |
| 2016-03-24 | 3.25 | 3.25 | 3.22 | 3.22 | 1394180 | -0.92% |
| 2015-03-24 | 1.78 | 1.78 | 1.65 | 1.65 | 2014330 | -7.30% |
| 2014-03-24 | 15.30 | 16.19 | 14.88 | 16.19 | 8181220 | 5.82% |
