| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-04 | 63.94 | 64.84 | 63.25 | 63.71 | 236821353.17 | -0.36% |
| 2022-09-04 | 60.14 | 60.91 | 58.82 | 60.90 | 404022020.97 | 1.26% |
| 2021-09-04 | 212.96 | 225.11 | 208.94 | 212.36 | 4290103829.58 | -0.28% |
| 2020-09-04 | 47.78 | 52.33 | 47.19 | 50.61 | 2851271830 | 5.92% |
| 2019-09-04 | 69.18 | 69.24 | 67.06 | 67.29 | 2696779274 | -2.73% |
| 2018-09-04 | 65.32 | 68.98 | 65.23 | 67.71 | 308206000 | 3.66% |
| 2017-09-04 | 76.73 | 76.73 | 61.24 | 65.21 | 922041024 | -15.01% |
| 2016-09-04 | 3.89 | 4.04 | 3.88 | 4.01 | 4834060 | 3.08% |
| 2015-09-04 | 2.64 | 2.72 | 2.63 | 2.70 | 1441530 | 2.27% |
| 2014-09-04 | 4.87 | 5.29 | 4.86 | 5.18 | 3630100 | 6.37% |
| 2013-09-04 | 2.60 | 3.19 | 2.60 | 2.81 | 31112086 | 8.08% |
