| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-24 | 82.98 | 87.19 | 82.26 | 85.48 | 566995168 | 3.01% |
| 2024-11-24 | 99.39 | 102.71 | 92.37 | 96.95 | 1275314162.55 | -2.45% |
| 2023-11-24 | 69.51 | 71.63 | 69.51 | 70.74 | 307601320.19 | 1.77% |
| 2022-11-24 | 79.00 | 79.03 | 76.01 | 78.83 | 1248286495.33 | -0.22% |
| 2021-11-24 | 216.36 | 217.84 | 206.52 | 212.41 | 1715439504.67 | -1.83% |
| 2020-11-24 | 89.03 | 93.58 | 86.83 | 89.21 | 7748145324.97 | 0.20% |
| 2019-11-24 | 48.71 | 48.78 | 44.73 | 44.73 | 2709705879 | -8.17% |
| 2018-11-24 | 32.26 | 33.15 | 28.76 | 29.22 | 396969000 | -9.42% |
| 2017-11-24 | 73.14 | 77.97 | 72.81 | 77.97 | 287392000 | 6.60% |
| 2016-11-24 | 3.93 | 3.95 | 3.89 | 3.91 | 2089790 | -0.51% |
| 2015-11-24 | 3.13 | 3.13 | 3.09 | 3.11 | 1510060 | -0.64% |
| 2014-11-24 | 3.59 | 3.69 | 3.57 | 3.63 | 3281530 | 1.11% |
| 2013-11-24 | 10.59 | 10.81 | 9.50 | 10.41 | 31112167 | -1.70% |
