| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-12 | 96.79 | 97.75 | 94.79 | 96.28 | 502089267.22 | -0.53% |
| 2022-07-12 | 48.77 | 49.13 | 47.53 | 47.54 | 368912014.03 | -2.52% |
| 2021-07-12 | 134.29 | 139.67 | 132.16 | 133.54 | 1658972856.52 | -0.56% |
| 2020-07-12 | 44.69 | 45.18 | 44.06 | 44.64 | 1598865182 | -0.11% |
| 2019-07-12 | 102.83 | 106.36 | 101.21 | 105.30 | 3611846208 | 2.40% |
| 2018-07-12 | 78.59 | 78.59 | 75.31 | 76.81 | 267396992 | -2.26% |
| 2017-07-12 | 45.26 | 49.07 | 44.07 | 48.75 | 369964000 | 7.71% |
| 2016-07-12 | 4.09 | 4.21 | 4.09 | 4.15 | 2734250 | 1.47% |
| 2015-07-12 | 4.39 | 5.38 | 4.35 | 5.29 | 19203600 | 20.50% |
| 2014-07-12 | 7.86 | 8.73 | 7.84 | 8.62 | 5976190 | 9.67% |
| 2013-07-12 | 2.72 | 2.91 | 2.70 | 2.79 | 31112032 | 2.57% |
