| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-22 | 70.72 | 71.45 | 69.41 | 69.93 | 398707378.51 | -1.12% |
| 2023-10-22 | 64.74 | 66.06 | 63.82 | 65.19 | 283863584.23 | 0.70% |
| 2022-10-22 | 51.62 | 52.47 | 51.43 | 52.18 | 304008098.65 | 1.08% |
| 2021-10-22 | 196.95 | 201.32 | 188.53 | 190.82 | 2250306566.49 | -3.11% |
| 2020-10-22 | 53.02 | 56.06 | 53.01 | 54.27 | 3814584794 | 2.36% |
| 2019-10-22 | 54.93 | 55.29 | 53.64 | 53.74 | 2490194232 | -2.17% |
| 2018-10-22 | 52.78 | 53.11 | 52.01 | 52.20 | 263337000 | -1.10% |
| 2017-10-22 | 58.27 | 58.65 | 56.44 | 56.81 | 96781400 | -2.51% |
| 2016-10-22 | 3.81 | 3.91 | 3.80 | 3.89 | 3858130 | 2.10% |
| 2015-10-22 | 3.08 | 3.14 | 3.07 | 3.11 | 1215290 | 0.97% |
| 2014-10-22 | 3.94 | 3.96 | 3.84 | 3.84 | 2094200 | -2.54% |
| 2013-10-22 | 1.82 | 1.84 | 1.64 | 1.70 | 31112134 | -6.59% |
