LTC · 2015

莱特币2015年价格走势图

喜欢就分享给你的朋友吧~

LTC今日最新 LIVE

行情加载中…

2015年高低

H ¥58.6639 / $8.7300 (2015-07-10)

L ¥7.4590 / $1.1100 (2015-01-14)

2015年涨跌 / 成交

涨跌 27.94%

成交 12.47亿美元

莱特币交易平台

欧易 OKX 币安 Binance 火币 HTX

LTC2015年行情走势图加载中…

历史价格表

2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 2025年 2026年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2015-12-31	3.46	3.50	3.41	3.48	2,667,620	0.58%
2015-12-30	3.51	3.51	3.45	3.46	2,202,460	-1.42%
2015-12-29	3.47	3.52	3.44	3.50	2,161,460	0.86%
2015-12-28	3.48	3.53	3.46	3.47	1,647,170	-0.29%
2015-12-27	3.42	3.49	3.39	3.48	2,048,800	1.75%
2015-12-26	3.64	3.64	3.38	3.42	3,880,050	-6.04%
2015-12-25	3.65	3.68	3.60	3.62	1,628,860	-0.82%
2015-12-24	3.59	3.68	3.59	3.64	2,530,790	1.39%
2015-12-23	3.43	3.59	3.43	3.58	2,274,490	4.37%
2015-12-22	3.46	3.48	3.40	3.42	1,366,080	-1.16%
2015-12-21	3.55	3.55	3.43	3.46	2,244,460	-2.54%
2015-12-20	3.74	3.75	3.48	3.54	2,853,130	-5.35%
2015-12-19	3.77	3.78	3.71	3.72	1,480,630	-1.33%
2015-12-18	3.75	3.81	3.73	3.76	2,642,590	0.27%
2015-12-17	3.70	3.79	3.68	3.74	2,244,680	1.08%
2015-12-16	3.84	3.84	3.68	3.70	3,628,690	-3.65%
2015-12-15	3.62	3.84	3.61	3.83	5,124,770	5.80%
2015-12-14	3.64	3.67	3.60	3.61	3,011,480	-0.82%
2015-12-13	3.60	3.66	3.57	3.63	3,218,570	0.83%
2015-12-12	3.84	3.97	3.50	3.61	6,201,500	-5.99%
2015-12-11	3.67	3.85	3.67	3.84	5,086,460	4.63%
2015-12-10	3.67	3.68	3.59	3.66	2,538,190	-0.27%
2015-12-09	3.68	3.74	3.61	3.67	4,506,800	-0.27%
2015-12-08	3.65	3.69	3.55	3.69	2,744,880	1.10%
2015-12-07	3.45	3.69	3.45	3.65	4,210,900	5.80%
2015-12-06	3.53	3.58	3.45	3.47	4,063,170	-1.70%
2015-12-05	3.37	3.54	3.37	3.52	2,664,550	4.45%
2015-12-04	3.38	3.39	3.34	3.36	1,333,170	-0.59%
2015-12-03	3.35	3.44	3.34	3.38	1,943,430	0.90%
2015-12-02	3.43	3.44	3.30	3.34	2,452,500	-2.62%
2015-12-01	3.63	3.64	3.40	3.43	2,841,630	-5.51%
2015-11-30	3.66	3.74	3.58	3.62	3,339,320	-1.09%
2015-11-29	3.53	3.68	3.50	3.67	2,720,390	3.97%
2015-11-28	3.58	3.58	3.46	3.52	1,691,790	-1.68%
2015-11-27	3.60	3.63	3.52	3.58	2,780,650	-0.56%
2015-11-26	3.35	3.72	3.35	3.61	8,700,000	7.76%
2015-11-25	3.11	3.34	3.09	3.34	2,877,300	7.40%
2015-11-24	3.13	3.13	3.09	3.11	1,510,060	-0.64%
2015-11-23	3.14	3.15	3.11	3.12	1,389,260	-0.64%
2015-11-22	3.16	3.16	3.11	3.14	1,070,770	-0.63%
2015-11-21	3.12	3.16	3.11	3.15	1,057,060	0.96%
2015-11-20	3.14	3.14	3.07	3.12	1,698,240	-0.64%
2015-11-19	3.19	3.21	3.13	3.13	1,448,970	-1.88%
2015-11-18	3.20	3.21	3.17	3.19	1,425,920	-0.31%
2015-11-17	3.19	3.23	3.16	3.20	1,607,020	0.31%
2015-11-16	3.07	3.19	3.05	3.19	1,578,010	3.91%
2015-11-15	3.20	3.22	3.06	3.07	1,750,230	-4.06%
2015-11-14	3.22	3.25	3.18	3.19	1,293,740	-0.93%
2015-11-13	3.27	3.29	3.15	3.23	2,247,490	-1.22%
2015-11-12	2.97	3.29	2.97	3.28	4,133,180	10.44%
2015-11-11	3.12	3.12	2.94	2.97	3,648,510	-4.81%
2015-11-10	3.40	3.46	3.04	3.12	5,565,520	-8.24%
2015-11-09	3.43	3.45	3.26	3.40	4,195,940	-0.87%
2015-11-08	3.62	3.66	3.41	3.42	2,399,540	-5.52%
2015-11-07	3.55	3.68	3.55	3.60	2,638,500	1.41%
2015-11-06	3.95	3.97	3.45	3.55	8,761,900	-10.13%
2015-11-05	4.20	4.41	3.77	3.96	13,017,300	-5.71%
2015-11-04	4.58	5.32	4.05	4.23	22,553,800	-7.64%
2015-11-03	4.17	4.80	4.10	4.59	18,600,100	10.07%
2015-11-02	3.98	4.20	3.94	4.16	6,302,390	4.52%
2015-11-01	3.82	3.99	3.77	3.96	3,801,480	3.66%
2015-10-31	4.08	4.12	3.77	3.80	5,425,140	-6.86%
2015-10-30	3.77	4.20	3.74	4.06	12,206,200	7.69%
2015-10-29	3.10	3.93	3.06	3.78	11,455,900	21.94%
2015-10-28	3.10	3.11	3.09	3.10	1,433,200	0.00%
2015-10-27	3.11	3.11	3.08	3.09	1,102,490	-0.64%
2015-10-26	3.07	3.11	3.07	3.10	1,119,820	0.98%
2015-10-25	3.11	3.14	3.07	3.07	1,656,730	-1.29%
2015-10-24	3.11	3.12	3.08	3.10	955,111	-0.32%
2015-10-23	3.12	3.13	3.09	3.11	1,196,600	-0.32%
2015-10-22	3.08	3.14	3.07	3.11	1,215,290	0.97%
2015-10-21	3.09	3.12	3.06	3.08	988,482	-0.32%
2015-10-20	3.05	3.09	3.05	3.09	1,163,340	1.31%
2015-10-19	3.03	3.05	3.01	3.05	1,239,570	0.66%
2015-10-18	3.07	3.08	3.00	3.02	1,217,780	-1.63%
2015-10-17	3.11	3.16	3.04	3.07	2,454,780	-1.29%
2015-10-16	3.11	3.14	3.09	3.11	1,472,800	0.00%
2015-10-15	3.15	3.16	3.10	3.10	1,428,290	-1.59%
2015-10-14	3.18	3.20	3.10	3.14	1,781,770	-1.26%
2015-10-13	3.14	3.19	3.11	3.18	1,605,970	1.27%
2015-10-12	3.15	3.17	3.13	3.14	1,252,010	-0.32%
2015-10-11	3.11	3.15	3.08	3.15	1,222,700	1.29%
2015-10-10	3.11	3.14	3.09	3.11	1,000,850	0.00%
2015-10-09	3.07	3.11	3.06	3.11	978,079	1.30%
2015-10-08	3.06	3.08	3.05	3.06	1,137,940	0.00%
2015-10-07	3.15	3.16	3.06	3.06	1,695,270	-2.86%
2015-10-06	3.02	3.16	3.01	3.15	1,972,700	4.30%
2015-10-05	3.02	3.03	2.99	3.02	1,277,060	0.00%
2015-10-04	3.03	3.06	3.00	3.01	982,441	-0.66%
2015-10-03	3.00	3.04	2.99	3.03	1,051,760	1.00%
2015-10-02	3.00	3.02	2.98	2.99	1,132,180	-0.33%
2015-10-01	3.01	3.05	2.96	3.00	1,644,010	-0.33%
2015-09-30	2.97	3.05	2.97	3.01	1,371,090	1.35%
2015-09-29	3.10	3.17	2.97	2.97	2,896,120	-4.19%
2015-09-28	2.88	3.08	2.88	3.07	2,604,270	6.60%
2015-09-27	2.89	2.90	2.87	2.87	748,001	-0.69%
2015-09-26	2.89	2.90	2.87	2.89	531,617	0.00%
2015-09-25	2.93	2.95	2.89	2.89	959,962	-1.37%
2015-09-24	2.87	2.95	2.87	2.93	1,328,450	2.09%
2015-09-23	2.86	2.90	2.85	2.87	901,921	0.35%
2015-09-22	2.80	2.88	2.80	2.84	1,442,340	1.43%
2015-09-21	2.85	2.86	2.80	2.80	1,027,230	-1.75%
2015-09-20	2.88	2.88	2.83	2.85	989,389	-1.04%
2015-09-19	2.95	2.96	2.86	2.87	897,801	-2.71%
2015-09-18	2.91	3.01	2.90	2.96	1,572,740	1.72%
2015-09-17	2.81	2.93	2.80	2.91	1,626,720	3.56%
2015-09-16	2.83	2.85	2.77	2.80	1,192,860	-1.06%
2015-09-15	2.84	2.93	2.82	2.82	918,109	-0.70%
2015-09-14	2.81	2.86	2.78	2.84	1,135,730	1.07%
2015-09-13	2.82	2.85	2.77	2.82	1,328,080	0.00%
2015-09-12	2.96	2.97	2.82	2.83	1,517,440	-4.39%
2015-09-11	2.95	2.98	2.94	2.96	1,251,460	0.34%
2015-09-10	2.92	2.97	2.89	2.95	1,420,320	1.03%
2015-09-09	3.05	3.05	2.91	2.92	2,298,470	-4.26%
2015-09-08	3.05	3.13	3.01	3.05	2,566,300	0.00%
2015-09-07	3.04	3.10	2.99	3.05	2,254,530	0.33%
2015-09-06	2.92	3.12	2.90	3.05	4,281,360	4.45%
2015-09-05	2.70	2.94	2.66	2.92	2,666,820	8.15%
2015-09-04	2.64	2.72	2.63	2.70	1,441,530	2.27%
2015-09-03	2.80	2.80	2.58	2.63	2,210,590	-6.07%
2015-09-02	2.82	2.83	2.76	2.80	2,423,010	-0.71%
2015-09-01	2.85	2.88	2.81	2.82	1,376,040	-1.05%
2015-08-31	2.85	2.86	2.79	2.84	1,752,920	-0.35%
2015-08-30	2.87	2.91	2.76	2.85	1,497,480	-0.70%
2015-08-29	2.92	2.95	2.82	2.88	1,706,060	-1.37%
2015-08-28	2.84	2.96	2.71	2.91	4,186,540	2.46%
2015-08-27	2.95	2.99	2.84	2.87	1,936,130	-2.71%
2015-08-26	2.95	3.04	2.84	2.95	4,551,630	0.00%
2015-08-25	2.98	3.05	2.54	2.94	11,404,300	-1.34%
2015-08-24	3.39	3.39	2.97	2.99	7,278,630	-11.80%
2015-08-23	3.51	3.54	3.35	3.39	2,066,020	-3.42%
2015-08-22	3.56	3.59	3.46	3.51	1,913,720	-1.40%
2015-08-21	3.60	3.64	3.55	3.57	1,720,630	-0.83%
2015-08-20	3.47	3.62	3.47	3.61	2,882,900	4.03%
2015-08-19	3.48	3.62	3.36	3.48	5,742,670	0.00%
2015-08-18	3.98	4.00	3.44	3.47	3,464,380	-12.81%
2015-08-17	3.96	4.03	3.94	3.98	2,289,060	0.51%
2015-08-16	3.93	3.99	3.89	3.95	3,197,720	0.51%
2015-08-15	4.02	4.04	3.92	3.93	2,016,290	-2.24%
2015-08-14	3.88	4.07	3.86	4.03	3,157,170	3.87%
2015-08-13	3.97	3.97	3.84	3.88	2,409,030	-2.27%
2015-08-12	4.14	4.16	3.97	3.99	3,519,900	-3.62%
2015-08-11	3.95	4.16	3.94	4.16	3,426,300	5.32%
2015-08-10	3.90	3.98	3.90	3.95	2,239,890	1.28%
2015-08-09	3.84	3.98	3.81	3.90	3,064,680	1.56%
2015-08-08	4.22	4.22	3.84	3.85	4,917,730	-8.77%
2015-08-07	4.06	4.22	3.97	4.21	4,192,810	3.69%
2015-08-06	4.35	4.36	4.02	4.06	3,879,570	-6.67%
2015-08-05	4.37	4.43	4.30	4.35	2,565,020	-0.46%
2015-08-04	4.18	4.47	4.18	4.38	4,323,960	4.78%
2015-08-03	4.17	4.37	4.04	4.16	5,494,590	-0.24%
2015-08-02	4.09	4.20	3.86	4.17	6,950,580	1.96%
2015-08-01	4.64	4.64	4.07	4.15	6,284,530	-10.56%
2015-07-31	4.58	4.77	4.51	4.64	4,640,650	1.31%
2015-07-30	4.79	4.79	4.51	4.58	5,420,630	-4.38%
2015-07-29	5.05	5.10	4.72	4.80	6,609,040	-4.95%
2015-07-28	4.67	5.14	4.65	5.06	10,629,300	8.35%
2015-07-27	4.68	4.74	4.59	4.67	5,164,400	-0.21%
2015-07-26	4.63	4.75	4.44	4.66	7,946,990	0.65%
2015-07-25	4.60	4.88	4.47	4.63	10,288,900	0.65%
2015-07-24	3.79	4.73	3.76	4.60	14,874,300	21.37%
2015-07-23	3.83	3.85	3.76	3.78	2,177,740	-1.31%
2015-07-22	3.78	3.84	3.68	3.82	2,892,200	1.06%
2015-07-21	3.93	4.01	3.77	3.77	4,431,730	-4.07%
2015-07-20	3.77	3.94	3.73	3.94	4,242,190	4.51%
2015-07-19	4.00	4.07	3.66	3.77	4,693,260	-5.75%
2015-07-18	3.78	4.23	3.78	4.00	8,471,440	5.82%
2015-07-17	3.72	3.93	3.55	3.79	9,454,510	1.88%
2015-07-16	4.20	4.27	3.30	3.69	17,295,300	-12.14%
2015-07-15	4.65	4.72	4.14	4.21	7,539,760	-9.46%
2015-07-14	4.68	4.89	4.48	4.65	5,418,730	-0.64%
2015-07-13	5.30	5.30	4.32	4.68	14,296,100	-11.70%
2015-07-12	4.39	5.38	4.35	5.29	19,203,600	20.50%
2015-07-11	4.48	4.79	3.71	4.37	19,647,300	-2.46%
2015-07-10	7.53	8.73	4.07	4.51	62,612,600	-40.11%
2015-07-09	6.36	7.83	6.00	7.54	42,419,800	18.55%
2015-07-08	5.25	6.39	5.14	6.36	23,234,900	21.14%
2015-07-07	5.44	5.48	4.90	5.23	13,570,800	-3.86%
2015-07-06	4.95	5.69	4.67	5.42	22,969,200	9.49%
2015-07-05	4.13	4.95	4.04	4.95	14,069,300	19.85%
2015-07-04	4.12	4.14	4.06	4.11	3,939,060	-0.24%
2015-07-03	4.06	4.13	4.06	4.12	4,281,280	1.48%
2015-07-02	3.93	4.16	3.92	4.07	6,288,460	3.56%
2015-07-01	4.09	4.11	3.84	3.92	7,113,180	-4.16%
2015-06-30	3.74	4.34	3.73	4.09	15,390,500	9.36%
2015-06-29	3.19	3.82	3.03	3.74	12,726,600	17.24%
2015-06-28	3.09	3.31	3.02	3.31	2,837,150	7.12%
2015-06-27	2.86	3.12	2.86	3.10	4,570,240	8.39%
2015-06-26	2.85	2.91	2.82	2.86	2,100,370	0.35%
2015-06-25	2.77	2.89	2.69	2.85	4,221,940	2.89%
2015-06-24	2.97	2.97	2.78	2.78	3,317,430	-6.40%
2015-06-23	3.03	3.03	2.97	2.97	2,332,310	-1.98%
2015-06-22	3.02	3.05	2.96	3.03	3,039,690	0.33%
2015-06-21	3.04	3.05	2.90	3.02	3,196,090	-0.66%
2015-06-20	2.81	3.09	2.75	3.04	5,729,100	8.19%
2015-06-19	3.10	3.12	2.69	2.81	7,275,770	-9.35%
2015-06-18	2.89	3.13	2.88	3.10	7,435,550	7.27%
2015-06-17	2.90	3.20	2.72	2.89	13,038,800	-0.34%
2015-06-16	2.02	2.88	2.01	2.88	10,053,700	42.57%
2015-06-15	2.00	2.03	1.99	2.02	1,895,750	1.00%
2015-06-14	1.86	2.07	1.85	2.00	3,128,440	7.53%
2015-06-13	1.80	1.86	1.80	1.86	1,470,540	3.33%
2015-06-12	1.79	1.81	1.79	1.80	963,104	0.56%
2015-06-11	1.76	1.80	1.76	1.79	1,048,480	1.70%
2015-06-10	1.80	1.80	1.75	1.76	1,212,820	-2.22%
2015-06-09	1.78	1.80	1.78	1.80	1,480,430	1.12%
2015-06-08	1.73	1.80	1.73	1.79	1,710,280	3.47%
2015-06-07	1.76	1.77	1.72	1.73	1,160,830	-1.70%
2015-06-06	1.76	1.78	1.75	1.76	1,184,500	0.00%
2015-06-05	1.67	1.77	1.67	1.76	1,474,750	5.39%
2015-06-04	1.69	1.69	1.66	1.67	1,065,250	-1.18%
2015-06-03	1.67	1.70	1.66	1.69	1,162,310	1.20%
2015-06-02	1.62	1.68	1.61	1.67	1,370,450	3.09%
2015-06-01	1.64	1.68	1.59	1.62	1,998,470	-1.22%
2015-05-31	1.81	1.81	1.63	1.64	2,071,950	-9.39%
2015-05-30	1.83	1.84	1.81	1.81	1,327,450	-1.09%
2015-05-29	1.84	1.84	1.81	1.83	1,762,870	-0.54%
2015-05-28	1.85	1.86	1.83	1.84	1,301,610	-0.54%
2015-05-27	1.82	1.87	1.81	1.85	1,675,280	1.65%
2015-05-26	1.80	1.82	1.79	1.82	1,381,530	1.11%
2015-05-25	1.83	1.84	1.79	1.80	1,457,180	-1.64%
2015-05-24	1.79	1.84	1.79	1.83	1,725,070	2.23%
2015-05-23	1.83	1.90	1.77	1.79	2,701,800	-2.19%
2015-05-22	1.48	1.88	1.48	1.83	5,017,600	23.65%
2015-05-21	1.46	1.48	1.46	1.48	1,109,240	1.37%
2015-05-20	1.45	1.46	1.45	1.46	892,369	0.69%
2015-05-19	1.45	1.46	1.44	1.45	516,737	0.00%
2015-05-18	1.45	1.46	1.44	1.45	630,744	0.00%
2015-05-17	1.45	1.46	1.45	1.45	481,714	0.00%
2015-05-16	1.45	1.45	1.40	1.45	757,344	0.00%
2015-05-15	1.45	1.46	1.45	1.45	691,297	0.00%
2015-05-14	1.45	1.46	1.44	1.45	1,078,360	0.00%
2015-05-13	1.44	1.48	1.44	1.45	1,913,000	0.69%
2015-05-12	1.44	1.45	1.43	1.45	723,296	0.69%
2015-05-11	1.44	1.45	1.43	1.44	826,032	0.00%
2015-05-10	1.45	1.45	1.42	1.44	993,855	-0.69%
2015-05-09	1.48	1.49	1.44	1.45	1,323,730	-2.03%
2015-05-08	1.45	1.49	1.44	1.48	1,444,320	2.07%
2015-05-07	1.39	1.49	1.38	1.46	1,742,090	5.04%
2015-05-06	1.41	1.41	1.39	1.39	1,100,820	-1.42%
2015-05-05	1.41	1.42	1.39	1.41	1,229,630	0.00%
2015-05-04	1.43	1.45	1.41	1.41	1,462,600	-1.40%
2015-05-03	1.42	1.45	1.41	1.43	1,673,860	0.70%
2015-05-02	1.41	1.43	1.40	1.42	807,758	0.71%
2015-05-01	1.44	1.45	1.41	1.41	1,169,670	-2.08%
2015-04-30	1.36	1.45	1.36	1.44	2,039,930	5.88%
2015-04-29	1.36	1.37	1.35	1.36	1,372,440	0.00%
2015-04-28	1.38	1.39	1.35	1.36	1,014,190	-1.45%
2015-04-27	1.32	1.40	1.32	1.38	1,465,060	4.55%
2015-04-26	1.40	1.40	1.30	1.32	1,292,150	-5.71%
2015-04-25	1.42	1.43	1.40	1.40	868,387	-1.41%
2015-04-24	1.46	1.46	1.42	1.42	1,008,680	-2.74%
2015-04-23	1.46	1.46	1.44	1.46	727,959	0.00%
2015-04-22	1.43	1.47	1.42	1.45	1,130,670	1.40%
2015-04-21	1.41	1.43	1.40	1.42	1,055,230	0.71%
2015-04-20	1.38	1.42	1.38	1.41	959,972	2.17%
2015-04-19	1.41	1.43	1.38	1.39	984,396	-1.42%
2015-04-18	1.41	1.42	1.39	1.41	733,823	0.00%
2015-04-17	1.42	1.44	1.40	1.41	1,127,080	-0.70%
2015-04-16	1.38	1.43	1.37	1.42	1,098,160	2.90%
2015-04-15	1.38	1.42	1.35	1.38	1,230,190	0.00%
2015-04-14	1.38	1.39	1.34	1.38	1,669,170	0.00%
2015-04-13	1.47	1.48	1.37	1.38	1,316,410	-6.12%
2015-04-12	1.46	1.49	1.45	1.46	724,290	0.00%
2015-04-11	1.52	1.54	1.44	1.46	1,329,260	-3.95%
2015-04-10	1.59	1.59	1.52	1.53	1,448,110	-3.77%
2015-04-09	1.62	1.63	1.55	1.59	1,354,130	-1.85%
2015-04-08	1.67	1.68	1.62	1.63	1,479,550	-2.40%
2015-04-07	1.69	1.69	1.67	1.67	898,271	-1.18%
2015-04-06	1.70	1.72	1.67	1.69	1,077,700	-0.59%
2015-04-05	1.68	1.71	1.68	1.70	1,012,920	1.19%
2015-04-04	1.70	1.70	1.67	1.69	794,158	-0.59%
2015-04-03	1.68	1.70	1.68	1.70	1,053,650	1.19%
2015-04-02	1.67	1.69	1.66	1.68	1,254,970	0.60%
2015-04-01	1.65	1.68	1.63	1.66	1,245,880	0.61%
2015-03-31	1.67	1.68	1.64	1.65	1,124,990	-1.20%
2015-03-30	1.66	1.68	1.64	1.67	1,297,260	0.60%
2015-03-29	1.70	1.71	1.64	1.66	1,242,080	-2.35%
2015-03-28	1.68	1.72	1.68	1.70	843,595	1.19%
2015-03-27	1.69	1.70	1.67	1.69	1,109,440	0.00%
2015-03-26	1.67	1.73	1.65	1.70	1,655,180	1.80%
2015-03-25	1.65	1.79	1.61	1.67	2,189,060	1.21%
2015-03-24	1.78	1.78	1.65	1.65	2,014,330	-7.30%
2015-03-23	1.80	1.80	1.75	1.78	1,257,730	-1.11%
2015-03-22	1.75	1.80	1.74	1.80	1,072,060	2.86%
2015-03-21	1.77	1.77	1.73	1.75	1,025,410	-1.13%
2015-03-20	1.76	1.79	1.75	1.77	1,015,870	0.57%
2015-03-19	1.74	1.79	1.65	1.76	2,925,790	1.15%
2015-03-18	1.98	1.99	1.73	1.74	2,976,040	-12.12%
2015-03-17	2.03	2.05	1.98	1.98	1,493,110	-2.46%
2015-03-16	2.02	2.06	2.02	2.03	1,307,010	0.50%
2015-03-15	1.99	2.03	1.99	2.02	1,035,700	1.51%
2015-03-14	2.00	2.01	1.99	2.00	1,524,990	0.00%
2015-03-13	2.04	2.05	2.01	2.01	1,702,690	-1.47%
2015-03-12	2.02	2.07	2.00	2.04	2,153,170	0.99%
2015-03-11	2.01	2.04	1.99	2.03	1,945,020	1.00%
2015-03-10	1.94	2.08	1.94	2.01	4,023,500	3.61%
2015-03-09	1.89	1.95	1.89	1.94	2,713,960	2.65%
2015-03-08	1.91	1.92	1.88	1.89	1,281,400	-1.05%
2015-03-07	1.89	1.92	1.88	1.91	1,176,540	1.06%
2015-03-06	1.92	1.93	1.88	1.90	1,718,100	-1.04%
2015-03-05	1.92	1.94	1.86	1.92	2,042,170	0.00%
2015-03-04	1.96	1.97	1.92	1.93	2,444,050	-1.53%
2015-03-03	1.94	1.97	1.91	1.96	2,818,220	1.03%
2015-03-02	1.89	1.95	1.86	1.94	2,442,300	2.65%
2015-03-01	1.85	1.91	1.81	1.89	1,697,220	2.16%
2015-02-28	1.85	1.85	1.82	1.84	1,026,120	-0.54%
2015-02-27	1.80	1.88	1.80	1.85	2,360,850	2.78%
2015-02-26	1.81	1.81	1.79	1.81	917,184	0.00%
2015-02-25	1.83	1.83	1.79	1.80	768,342	-1.64%
2015-02-24	1.81	1.84	1.80	1.83	941,910	1.10%
2015-02-23	1.80	1.82	1.78	1.82	1,207,240	1.11%
2015-02-22	1.85	1.87	1.79	1.80	1,413,400	-2.70%
2015-02-21	1.85	1.87	1.84	1.85	934,224	0.00%
2015-02-20	1.84	1.86	1.83	1.85	1,430,460	0.54%
2015-02-19	1.83	1.85	1.82	1.85	1,117,190	1.09%
2015-02-18	1.86	1.86	1.80	1.83	1,504,230	-1.61%
2015-02-17	1.79	1.88	1.79	1.85	1,824,820	3.35%
2015-02-16	1.84	1.85	1.80	1.80	1,766,700	-2.17%
2015-02-15	1.94	2.03	1.79	1.84	3,678,900	-5.15%
2015-02-14	1.82	1.96	1.82	1.94	2,967,890	6.59%
2015-02-13	1.76	1.85	1.75	1.82	2,417,560	3.41%
2015-02-12	1.73	1.77	1.72	1.76	1,073,660	1.73%
2015-02-11	1.76	1.79	1.72	1.73	1,202,390	-1.70%
2015-02-10	1.73	1.79	1.69	1.76	1,943,220	1.73%
2015-02-09	1.79	1.79	1.72	1.73	1,412,300	-3.35%
2015-02-08	1.79	1.81	1.76	1.78	793,432	-0.56%
2015-02-07	1.76	1.79	1.74	1.78	1,272,440	1.14%
2015-02-06	1.74	1.83	1.74	1.76	2,332,680	1.15%
2015-02-05	1.79	1.81	1.73	1.74	4,490,700	-2.79%
2015-02-04	1.82	1.84	1.76	1.79	3,683,490	-1.65%
2015-02-03	1.87	1.94	1.81	1.82	2,425,490	-2.67%
2015-02-02	1.81	1.88	1.75	1.88	1,955,370	3.87%
2015-02-01	1.88	1.88	1.68	1.80	2,661,610	-4.26%
2015-01-31	1.90	1.94	1.87	1.87	1,205,140	-1.58%
2015-01-30	1.91	1.98	1.89	1.90	1,805,110	-0.52%
2015-01-29	1.88	1.95	1.83	1.92	2,191,570	2.13%
2015-01-28	2.09	2.13	1.81	1.87	3,295,480	-10.53%
2015-01-27	2.07	2.14	1.87	2.09	4,502,690	0.97%
2015-01-26	2.25	2.39	2.06	2.08	8,803,090	-7.56%
2015-01-25	1.84	2.37	1.84	2.25	9,178,540	22.28%
2015-01-24	1.43	1.89	1.42	1.84	4,858,920	28.67%
2015-01-23	1.41	1.43	1.38	1.43	1,267,530	1.42%
2015-01-22	1.37	1.45	1.37	1.42	1,660,700	3.65%
2015-01-21	1.32	1.37	1.32	1.37	1,191,370	3.79%
2015-01-20	1.34	1.34	1.30	1.32	1,069,660	-1.49%
2015-01-19	1.33	1.36	1.31	1.34	728,641	0.75%
2015-01-18	1.30	1.37	1.23	1.33	1,694,820	2.31%
2015-01-17	1.40	1.40	1.25	1.29	1,514,960	-7.86%
2015-01-16	1.28	1.47	1.27	1.40	2,669,280	9.37%
2015-01-15	1.15	1.38	1.15	1.28	3,487,080	11.30%
2015-01-14	1.55	1.58	1.11	1.16	4,721,280	-25.16%
2015-01-13	1.71	1.72	1.53	1.54	4,039,950	-9.94%
2015-01-12	1.72	1.79	1.70	1.71	1,738,370	-0.58%
2015-01-11	1.65	1.88	1.64	1.72	2,581,500	4.24%
2015-01-10	1.97	1.98	1.62	1.65	2,911,190	-16.24%
2015-01-09	2.01	2.01	1.96	1.98	1,951,160	-1.49%
2015-01-08	2.12	2.12	2.00	2.01	2,924,520	-5.19%
2015-01-07	2.12	2.15	2.08	2.12	3,388,950	0.00%
2015-01-06	2.08	2.12	2.04	2.11	3,242,950	1.44%
2015-01-05	1.96	2.16	1.96	2.08	10,649,500	6.12%
2015-01-04	2.11	2.15	1.91	1.96	3,888,140	-7.11%
2015-01-03	2.67	2.67	2.13	2.13	5,193,080	-20.22%
2015-01-02	2.70	2.70	2.66	2.67	855,392	-1.11%
2015-01-01	2.72	2.72	2.69	2.70	770,693	-0.74%

概况

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。