| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-06 | 65.44 | 71.51 | 65.44 | 71.02 | 623921566.93 | 8.53% |
| 2023-11-06 | 71.66 | 74.93 | 71.09 | 74.48 | 307139405.24 | 3.94% |
| 2022-11-06 | 69.69 | 70.47 | 67.89 | 68.09 | 1004920656.27 | -2.30% |
| 2021-11-06 | 199.30 | 201.10 | 191.84 | 197.87 | 1562585002.81 | -0.72% |
| 2020-11-06 | 58.68 | 63.28 | 58.47 | 63.13 | 4083503373 | 7.58% |
| 2019-11-06 | 63.35 | 64.27 | 62.96 | 64.27 | 3755244863 | 1.45% |
| 2018-11-06 | 53.70 | 55.95 | 53.48 | 55.95 | 371534000 | 4.19% |
| 2017-11-06 | 54.76 | 56.17 | 53.95 | 55.17 | 133918000 | 0.75% |
| 2016-11-06 | 3.86 | 3.92 | 3.84 | 3.89 | 2192880 | 0.78% |
| 2015-11-06 | 3.95 | 3.97 | 3.45 | 3.55 | 8761900 | -10.13% |
| 2014-11-06 | 3.64 | 3.67 | 3.62 | 3.65 | 2461750 | 0.27% |
| 2013-11-06 | 3.04 | 3.51 | 3.00 | 3.39 | 31112149 | 11.51% |
