BNB今日最新价格 实时

30天最高/最低价格

H：¥5033.74 / $743.36
L：¥3781.19 / $558.39

今年最高/最低价格

H：¥6465.93 / $954.86
L：¥3781.19 / $558.39

历史最高/最低价格

H：¥9281 / $1371 (2025-10-13)
L：¥0.6508 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-4.47% -9.61% -32.29% -10.36% -33.04% -57.83% 1.43万倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2026年2025年2024年2023年2022年2021年2020年2019年2018年2017年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-06-18600.94603.17573.37578.011,125,978,611-3.82%
2026-06-17604.35611.21596.45600.961,281,028,503-0.56%
2026-06-16617.42618.87602.82604.351,347,367,138-2.12%
2026-06-15616.09631.11612.65617.421,343,292,7650.22%
2026-06-14609.54616.38602.64616.091,036,522,7941.07%
2026-06-13603.51610.42599.48609.54821,135,6621.00%
2026-06-12605.05611.74596.29603.51994,015,378-0.25%
2026-06-11586.17605.41586.09605.041,095,074,1083.22%
2026-06-10592.85596.51581.29586.171,017,565,363-1.13%
2026-06-09601.63604.85584.65592.851,187,053,835-1.46%
2026-06-08603.65609.70592.06601.631,157,549,571-0.33%
2026-06-07574.50606.81573.81603.631,355,939,7485.07%
2026-06-06572.13583.12561.02574.511,418,745,7270.42%
2026-06-05603.53606.20558.39572.112,607,132,303-5.21%
2026-06-04620.10623.09588.54603.532,306,830,558-2.67%
2026-06-03650.42655.15617.63620.102,023,083,015-4.66%
2026-06-02692.13694.25645.62650.432,212,967,555-6.02%
2026-06-01708.55725.19674.93692.133,603,890,086-2.32%
2026-05-31717.93743.36704.97708.583,011,261,654-1.30%
2026-05-30642.30726.18642.09717.933,590,363,74011.77%
2026-05-29637.50643.69631.31642.291,229,212,6670.75%
2026-05-28648.16648.16628.17637.491,387,114,881-1.65%
2026-05-27655.60657.93646.19648.161,299,270,396-1.13%
2026-05-26662.31667.14653.28655.601,618,469,382-1.01%
2026-05-25656.09672.23655.44662.301,309,145,0540.95%
2026-05-24655.71661.00649.51656.101,104,832,9260.06%
2026-05-23649.48661.50635.65655.711,294,474,3310.96%
2026-05-22657.34662.88648.67649.471,327,486,028-1.20%
2026-05-21648.82658.85646.05657.351,228,340,7671.31%
2026-05-20639.43650.74637.55648.821,126,919,6221.47%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2026 比特币历史价格 HISTORY.BTC123.FANS