币安币历史价格走势图_BNB历史行情_K线图

近7天	近1月	近6月	近1年	今年	距最高	所有
INF%	24.05%	113.51%	113.61%	84.52%	-5.62%	1.43万倍

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2025-10-13	1303.15	1370.55	1257.11	1293.47	11,820,387,271	-0.74%
2025-10-12	1137.20	1319.77	1110.20	1303.12	10,201,040,572	14.59%
2025-10-11	1106.90	1180.53	1080.72	1137.20	8,101,403,820	2.74%
2025-10-10	1255.89	1276.36	962.47	1106.90	10,329,526,518	-11.86%
2025-10-09	1306.60	1318.06	1228.08	1255.89	8,172,167,891	-3.88%
2025-10-08	1310.23	1332.83	1270.31	1306.60	7,916,662,087	-0.28%
2025-10-07	1223.58	1336.57	1209.28	1310.21	11,163,171,147	7.08%
2025-10-06	1165.53	1237.81	1164.02	1223.58	5,653,272,930	4.98%
2025-10-05	1150.55	1186.85	1145.53	1165.53	3,611,451,465	1.30%
2025-10-04	1189.93	1190.01	1138.27	1150.55	3,775,482,131	-3.31%
2025-10-03	1090.66	1190.35	1085.60	1189.92	6,097,241,167	9.10%
2025-10-02	1026.17	1097.21	1023.98	1090.66	3,813,163,059	6.28%
2025-10-01	1008.48	1034.83	1003.88	1026.17	3,100,184,262	1.75%
2025-09-30	1030.74	1032.80	994.48	1008.48	3,076,619,211	-2.16%
2025-09-29	993.32	1035.73	992.64	1030.74	3,359,320,684	3.77%
2025-09-28	968.79	993.39	964.29	993.32	2,519,459,113	2.53%
2025-09-27	960.92	983.93	957.40	968.79	2,777,184,185	0.82%
2025-09-26	945.71	964.73	933.51	960.92	3,789,703,570	1.61%
2025-09-25	1018.87	1019.84	943.32	945.71	4,693,762,081	-7.18%
2025-09-24	1017.03	1034.05	995.29	1018.85	3,603,925,585	0.18%
2025-09-23	993.01	1026.25	964.55	1017.02	4,038,510,425	2.42%
2025-09-22	1048.67	1050.32	978.57	993.01	4,892,903,256	-5.31%
2025-09-21	1042.66	1080.48	1041.03	1048.67	4,306,431,415	0.58%