BNB今日最新价格 实时

30天最高/最低价格

H：¥7195.20 / $1017.68
L：¥5612.47 / $793.82

今年最高/最低价格

H：¥9690.06 / $1370.55
L：¥3604.67 / $509.84

历史最高/最低价格

H：¥9690 / $1371 (2025-10-13)
L：¥0.6795 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
1.21% -6.85% 32.78% 20.79% 26.14% -35.48% 1.43万倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2025年2024年2023年2022年2021年2020年2019年2018年2017年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-12-05900.06906.85873.41884.221,968,850,986-1.76%
2025-12-04921.73927.45889.62900.072,052,379,059-2.35%
2025-12-03877.03922.13874.41921.752,754,777,5815.10%
2025-12-02827.41884.06821.30877.032,264,885,3126.00%
2025-12-01877.56877.70803.46827.412,778,473,663-5.71%
2025-11-30873.69899.57871.07877.581,452,982,9110.45%
2025-11-29887.65888.85869.84873.691,357,539,865-1.57%
2025-11-28895.56904.38877.31887.652,009,647,841-0.88%
2025-11-27891.77902.59885.23895.561,780,660,1640.42%
2025-11-26862.10896.63852.49891.752,040,255,3093.44%
2025-11-25864.46866.91838.98862.112,007,620,452-0.27%
2025-11-24843.22875.26832.05864.422,485,800,0892.51%
2025-11-23833.35854.40833.29843.221,754,920,2461.18%
2025-11-22830.08841.49815.21833.352,015,396,8400.39%
2025-11-21866.33874.26793.82830.084,772,315,493-4.18%
2025-11-20895.66912.66866.34866.343,038,816,761-3.27%
2025-11-19932.48939.29872.94895.623,254,464,199-3.95%
2025-11-18906.47937.38888.51932.483,623,344,3752.87%
2025-11-17927.26936.99893.00906.483,757,441,490-2.24%
2025-11-16932.19948.51910.90927.262,497,118,342-0.53%
2025-11-15915.19944.08915.19932.201,963,778,2601.86%
2025-11-14928.04932.65889.40915.313,778,463,496-1.37%
2025-11-13953.02969.85907.62928.053,034,452,281-2.62%
2025-11-12958.23976.96940.86953.012,405,972,144-0.54%
2025-11-11991.921005.97956.84958.272,696,896,367-3.39%
2025-11-10996.591017.68977.11991.922,844,075,057-0.47%
2025-11-09990.231005.94977.64996.582,642,212,2740.64%
2025-11-08990.581005.86981.11990.222,913,804,232-0.04%
2025-11-07949.21994.41927.11990.553,614,944,0894.36%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2025 比特币历史价格 HISTORY.BTC123.FANS