BNB今日最新价格 实时

30天最高/最低价格

H：¥4726.94 / $685.63
L：¥3987.25 / $578.34

今年最高/最低价格

H：¥6583.09 / $954.86
L：¥3976.08 / $576.72

历史最高/最低价格

H：¥9449 / $1371 (2025-10-13)
L：¥0.6626 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-2.09% 6.23% -38.76% 1.94% -25.61% -53.14% 1.43万倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2026年2025年2024年2023年2022年2021年2020年2019年2018年2017年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-03-20639.27646.86637.08642.181,633,691,3110.46%
2026-03-19652.06655.26634.04639.271,763,650,441-1.96%
2026-03-18668.78676.30645.60652.061,920,423,223-2.50%
2026-03-17679.36685.63664.72668.781,875,359,590-1.56%
2026-03-16673.71685.40670.89679.352,399,816,3120.84%
2026-03-15657.82678.33654.70673.701,570,006,6682.41%
2026-03-14655.87657.87650.62657.831,300,376,7530.30%
2026-03-13652.13677.75651.46655.882,275,392,4910.58%
2026-03-12651.47656.02642.48652.141,564,250,8320.10%
2026-03-11641.88655.04636.73651.481,616,600,7131.50%
2026-03-10634.51651.53634.50641.881,580,638,2051.16%
2026-03-09612.04642.11611.77634.501,626,567,9503.67%
2026-03-08620.07623.80609.40612.041,289,759,347-1.30%
2026-03-07627.28629.96619.04620.071,082,294,510-1.15%
2026-03-06647.62651.23626.00627.271,385,900,394-3.14%
2026-03-05657.82664.64646.89647.631,672,800,685-1.55%
2026-03-04633.83665.10627.16657.822,127,945,1603.78%
2026-03-03637.25641.44621.84633.831,802,590,269-0.54%
2026-03-02618.09651.09613.54637.241,947,915,3913.10%
2026-03-01617.24631.62611.67618.111,918,919,2870.14%
2026-02-28613.97620.11589.55617.251,819,918,5840.53%
2026-02-27625.92633.19607.45613.971,782,727,960-1.91%
2026-02-26629.08633.10615.25625.912,766,164,029-0.50%
2026-02-25584.11636.51582.20629.072,691,687,9407.70%
2026-02-24595.88602.23578.34584.111,777,417,541-1.98%
2026-02-23614.41614.86586.02595.872,110,764,624-3.02%
2026-02-22625.89626.53610.29614.411,089,029,749-1.83%
2026-02-21625.67633.59624.10625.901,183,913,2590.04%
2026-02-20607.18628.99601.87625.661,709,915,6163.04%
2026-02-19604.52613.75597.50607.161,468,442,9310.44%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2026 比特币历史价格 HISTORY.BTC123.FANS