| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-29 | 74.27 | 70.72 |
| 2024-10-28 | 71.44 | 69.70 |
| 2024-10-27 | 71.09 | 68.01 |
| 2024-10-26 | 69.51 | 68.14 |
| 2024-10-25 | 72.19 | 67.39 |
| 2024-10-24 | 71.26 | 69.29 |
| 2024-10-23 | 70.20 | 67.91 |
| 2024-10-22 | 71.45 | 69.41 |
| 2024-10-21 | 74.51 | 70.49 |
| 2024-10-20 | 75.59 | 73.71 |
| 2024-10-19 | 75.88 | 73.11 |
| 2024-10-18 | 74.70 | 71.91 |
| 2024-10-17 | 73.90 | 70.02 |
| 2024-10-16 | 72.85 | 69.42 |
| 2024-10-15 | 71.46 | 65.56 |
| 2024-10-14 | 67.24 | 64.20 |
| 2024-10-13 | 66.25 | 64.50 |
| 2024-10-12 | 66.61 | 65.14 |
| 2024-10-11 | 65.85 | 64.24 |
| 2024-10-10 | 64.99 | 63.42 |
| 2024-10-09 | 65.89 | 64.15 |
| 2024-10-08 | 66.09 | 64.65 |
| 2024-10-07 | 67.89 | 64.60 |
| 2024-10-06 | 67.60 | 66.17 |
| 2024-10-05 | 66.28 | 64.84 |
| 2024-10-04 | 65.14 | 63.39 |
| 2024-10-03 | 63.94 | 62.12 |
| 2024-10-02 | 64.74 | 62.40 |
| 2024-10-01 | 68.52 | 62.44 |
| 2024-09-30 | 69.32 | 66.45 |
莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。
莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。