| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-11-20 | 87.70 | 82.62 |
| 2024-11-19 | 89.98 | 85.39 |
| 2024-11-18 | 94.33 | 86.68 |
| 2024-11-17 | 96.93 | 85.19 |
| 2024-11-16 | 97.89 | 83.03 |
| 2024-11-15 | 87.05 | 79.09 |
| 2024-11-14 | 84.40 | 74.46 |
| 2024-11-13 | 77.83 | 72.06 |
| 2024-11-12 | 82.56 | 74.37 |
| 2024-11-11 | 80.18 | 74.82 |
| 2024-11-10 | 78.21 | 73.83 |
| 2024-11-09 | 73.93 | 71.79 |
| 2024-11-08 | 73.03 | 70.84 |
| 2024-11-07 | 72.35 | 70.05 |
| 2024-11-06 | 71.51 | 65.44 |
| 2024-11-05 | 67.22 | 65.20 |
| 2024-11-04 | 67.60 | 64.64 |
| 2024-11-03 | 69.23 | 65.53 |
| 2024-11-02 | 71.19 | 69.01 |
| 2024-11-01 | 70.94 | 67.79 |
| 2024-10-31 | 71.95 | 68.52 |
| 2024-10-30 | 74.14 | 71.53 |
| 2024-10-29 | 74.27 | 70.72 |
| 2024-10-28 | 71.44 | 69.70 |
| 2024-10-27 | 71.09 | 68.01 |
| 2024-10-26 | 69.51 | 68.14 |
| 2024-10-25 | 72.19 | 67.39 |
| 2024-10-24 | 71.26 | 69.29 |
| 2024-10-23 | 70.20 | 67.91 |
| 2024-10-22 | 71.45 | 69.41 |
莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。
莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。