BCH2023年价格走势图_2023年BCH行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2023-12-31	271.07	271.71	256.47	259.26	315,116,101	-4.36%
2023-12-30	254.50	286.23	254.39	271.10	660,308,285	6.52%
2023-12-29	262.45	268.81	251.21	254.51	459,219,918	-3.03%
2023-12-28	264.11	276.71	258.13	262.50	696,442,353	-0.61%
2023-12-27	229.17	264.51	227.22	264.09	596,803,711	15.24%
2023-12-26	234.99	235.09	223.28	229.18	236,094,205	-2.47%
2023-12-25	229.21	236.95	228.53	234.98	191,923,180	2.52%
2023-12-24	233.23	233.79	227.37	229.20	184,178,169	-1.73%
2023-12-23	238.72	238.78	230.75	233.23	187,359,813	-2.30%
2023-12-22	233.17	243.50	232.18	238.73	248,327,711	2.38%
2023-12-21	229.56	234.29	228.89	233.19	162,612,095	1.58%
2023-12-20	225.18	234.22	224.30	229.56	227,716,086	1.95%
2023-12-19	227.94	230.33	223.27	225.20	165,200,963	-1.20%
2023-12-18	225.93	228.13	218.44	227.93	188,493,869	0.89%
2023-12-17	229.61	230.35	225.38	225.94	154,297,340	-1.60%
2023-12-16	226.95	231.78	225.97	229.61	146,876,427	1.17%
2023-12-15	237.32	237.36	226.73	226.95	178,289,292	-4.37%
2023-12-14	235.45	237.78	230.68	237.32	211,489,888	0.79%
2023-12-13	232.04	236.69	224.92	235.46	197,906,215	1.47%
2023-12-12	230.48	234.68	227.29	232.05	184,029,167	0.68%
2023-12-11	250.96	251.28	225.92	230.49	279,165,986	-8.16%
2023-12-10	252.76	255.09	246.05	250.95	157,830,189	-0.72%
2023-12-09	253.60	261.17	251.66	252.77	235,925,661	-0.33%
2023-12-08	246.99	254.38	246.34	253.61	194,865,623	2.68%
2023-12-07	244.57	248.85	240.58	246.98	216,175,162	0.99%
2023-12-06	251.40	262.82	244.03	244.55	409,184,986	-2.72%
2023-12-05	251.34	252.01	238.90	251.51	312,672,388	0.07%
2023-12-04	230.07	255.35	229.31	251.29	640,822,664	9.22%
2023-12-03	228.19	232.33	225.68	230.08	199,699,086	0.83%
2023-12-02	225.22	228.51	225.04	228.19	137,656,262	1.32%
2023-12-01	221.57	226.07	221.11	225.22	117,943,685	1.65%
2023-11-30	223.29	223.51	220.77	221.58	110,706,490	-0.77%
2023-11-29	223.46	226.61	221.67	223.29	141,670,438	-0.08%
2023-11-28	223.39	224.71	220.21	223.46	156,921,548	0.03%
2023-11-27	226.90	228.85	220.52	223.39	183,614,197	-1.55%
2023-11-26	227.53	229.62	223.95	226.91	128,228,138	-0.27%
2023-11-25	226.50	228.15	226.05	227.51	111,650,919	0.45%
2023-11-24	225.28	228.78	224.91	226.51	140,230,461	0.55%
2023-11-23	224.06	227.22	222.44	225.28	134,136,473	0.54%
2023-11-22	217.10	224.62	216.43	224.08	176,249,941	3.22%
2023-11-21	226.52	234.43	214.96	217.10	283,335,681	-4.16%
2023-11-20	230.47	230.54	226.01	226.50	132,208,553	-1.72%
2023-11-19	227.48	230.88	225.15	230.48	120,262,627	1.32%
2023-11-18	229.27	229.54	222.41	227.49	127,556,133	-0.78%
2023-11-17	234.14	234.68	222.66	229.26	181,426,910	-2.08%
2023-11-16	238.08	244.10	231.94	234.14	217,433,523	-1.65%
2023-11-15	231.66	238.11	230.51	238.07	146,261,819	2.77%
2023-11-14	234.69	238.74	226.32	231.66	180,833,069	-1.29%
2023-11-13	236.53	239.76	233.68	234.71	205,987,752	-0.77%
2023-11-12	236.50	239.25	232.28	236.51	129,707,085	0.00%
2023-11-11	239.93	241.23	234.34	236.49	163,830,006	-1.43%
2023-11-10	239.78	242.40	236.06	239.93	214,502,445	0.06%
2023-11-09	245.68	256.88	229.57	239.76	386,966,813	-2.41%
2023-11-08	244.01	246.96	242.09	245.69	138,118,349	0.69%
2023-11-07	242.88	250.73	238.69	244.03	247,212,999	0.47%
2023-11-06	238.23	244.55	236.33	242.87	140,253,235	1.95%
2023-11-05	240.34	242.97	235.64	238.23	152,062,842	-0.88%
2023-11-04	237.72	240.33	236.42	240.33	95,444,150	1.10%
2023-11-03	235.52	240.46	232.50	237.72	174,408,959	0.93%
2023-11-02	245.07	248.63	233.15	235.52	227,857,558	-3.90%
2023-11-01	244.88	247.09	237.71	245.07	186,486,135	0.08%
2023-10-31	246.08	248.44	238.72	244.86	187,983,060	-0.50%
2023-10-30	246.31	250.21	242.50	246.09	155,625,496	-0.09%
2023-10-29	244.96	249.18	243.25	246.33	135,591,529	0.56%
2023-10-28	239.44	247.53	239.22	244.95	169,505,406	2.30%
2023-10-27	247.46	247.46	235.29	239.44	164,496,329	-3.24%
2023-10-26	254.09	256.17	242.34	247.46	203,108,208	-2.61%
2023-10-25	251.68	259.36	249.22	254.09	215,801,794	0.96%
2023-10-24	260.60	267.49	248.68	251.65	371,213,677	-3.43%
2023-10-23	243.53	262.53	241.05	260.61	373,641,365	7.01%
2023-10-22	243.69	253.18	237.90	243.49	231,961,899	-0.08%
2023-10-21	240.60	245.59	238.50	243.60	169,457,976	1.25%
2023-10-20	227.47	247.56	226.74	240.60	293,140,536	5.77%
2023-10-19	227.13	233.33	225.56	227.47	147,505,814	0.15%
2023-10-18	226.79	231.19	225.45	227.15	174,678,715	0.16%
2023-10-17	231.41	231.74	225.17	226.79	175,844,414	-2.00%
2023-10-16	215.17	242.77	215.17	231.43	397,121,135	7.56%
2023-10-15	214.64	216.36	213.10	215.16	83,522,313	0.24%
2023-10-14	217.25	218.11	214.60	214.63	74,662,095	-1.21%
2023-10-13	213.98	218.62	212.16	217.25	135,722,427	1.53%
2023-10-12	214.03	216.67	210.41	213.98	119,489,032	-0.02%
2023-10-11	212.49	215.55	209.37	214.03	150,057,573	0.72%
2023-10-10	218.44	219.82	210.99	212.50	148,956,797	-2.72%
2023-10-09	228.08	228.97	213.69	218.44	183,099,157	-4.23%
2023-10-08	230.33	232.92	227.44	228.09	106,051,163	-0.97%
2023-10-07	231.00	236.03	229.17	230.32	119,032,840	-0.29%
2023-10-06	231.30	233.48	227.13	231.00	130,776,610	-0.13%
2023-10-05	233.39	234.44	226.47	231.29	160,136,435	-0.90%
2023-10-04	230.09	233.78	226.27	233.38	180,040,550	1.43%
2023-10-03	246.60	250.72	228.78	230.08	302,066,948	-6.70%
2023-10-02	242.18	255.12	241.09	246.63	446,812,722	1.84%
2023-10-01	234.33	244.58	233.74	242.19	206,197,082	3.35%
2023-09-30	235.30	237.90	232.48	234.35	153,627,677	-0.40%
2023-09-29	239.14	240.06	230.41	235.30	239,398,024	-1.61%
2023-09-28	228.85	244.46	228.34	239.19	423,897,095	4.52%
2023-09-27	214.24	234.94	213.77	228.84	402,387,282	6.81%
2023-09-26	210.31	215.14	209.99	214.23	169,779,812	1.86%
2023-09-25	204.76	213.20	203.35	210.32	143,589,850	2.72%
2023-09-24	208.17	209.81	204.59	204.77	104,588,724	-1.63%
2023-09-23	207.83	209.32	207.04	208.16	94,613,506	0.16%
2023-09-22	208.66	209.81	205.78	207.83	132,959,007	-0.40%
2023-09-21	215.49	215.51	206.59	208.67	170,527,081	-3.16%
2023-09-20	219.09	220.76	212.28	215.50	219,665,668	-1.64%
2023-09-19	217.43	221.96	215.49	219.09	191,290,308	0.76%
2023-09-18	209.82	224.28	208.83	217.42	269,553,563	3.62%
2023-09-17	215.15	215.15	206.62	209.76	157,999,942	-2.51%
2023-09-16	217.23	222.79	213.53	215.17	192,483,371	-0.95%
2023-09-15	207.90	219.93	206.88	217.24	322,686,773	4.49%
2023-09-14	199.88	209.81	199.27	207.91	243,097,950	4.02%
2023-09-13	198.82	203.04	196.75	199.87	240,819,278	0.53%
2023-09-12	183.91	208.53	183.91	198.82	342,890,549	8.11%
2023-09-11	190.57	191.26	181.38	183.91	165,103,031	-3.49%
2023-09-10	193.11	193.11	187.25	190.58	132,343,527	-1.31%
2023-09-09	193.11	195.45	191.25	193.11	93,793,587	0.00%
2023-09-08	193.36	196.60	191.22	193.11	155,951,873	-0.13%
2023-09-07	193.06	194.14	190.35	193.34	120,002,022	0.15%
2023-09-06	192.03	194.94	190.75	193.06	119,644,090	0.54%
2023-09-05	193.56	194.38	189.68	192.02	129,307,973	-0.80%
2023-09-04	196.29	198.64	190.91	193.57	157,433,175	-1.39%
2023-09-03	195.15	197.59	192.00	196.30	136,468,819	0.59%
2023-09-02	199.64	201.04	191.98	195.11	162,289,264	-2.27%
2023-09-01	207.49	210.39	198.60	199.63	208,560,401	-3.79%
2023-08-31	215.95	222.16	204.28	207.49	358,274,720	-3.92%
2023-08-30	224.33	225.12	212.38	215.94	281,864,292	-3.74%
2023-08-29	190.42	227.03	189.11	224.18	473,894,980	17.73%
2023-08-28	198.01	198.01	188.47	190.41	154,008,890	-3.84%
2023-08-27	190.15	200.03	190.07	198.01	133,931,468	4.13%
2023-08-26	192.05	192.05	189.13	190.15	89,396,996	-0.99%
2023-08-25	194.44	194.44	188.98	192.05	139,896,933	-1.23%
2023-08-24	193.67	194.52	189.07	194.46	137,341,529	0.41%
2023-08-23	184.74	195.92	184.71	193.66	173,286,459	4.83%
2023-08-22	186.06	187.07	180.68	184.74	150,252,025	-0.71%
2023-08-21	188.90	193.61	183.71	186.08	181,788,058	-1.49%
2023-08-20	186.97	190.46	186.91	188.92	147,977,614	1.04%
2023-08-19	187.29	191.26	185.35	186.97	186,899,193	-0.17%
2023-08-18	184.42	189.01	179.56	187.28	270,514,217	1.55%
2023-08-17	207.95	210.68	173.43	184.45	397,195,864	-11.30%
2023-08-16	228.56	230.66	204.44	207.95	310,736,141	-9.02%
2023-08-15	230.12	236.58	228.49	228.55	311,130,308	-0.68%
2023-08-14	228.34	230.73	226.29	230.13	146,707,563	0.78%
2023-08-13	228.58	230.77	226.15	228.35	130,752,324	-0.10%
2023-08-12	229.00	230.57	227.74	228.58	111,690,005	-0.18%
2023-08-11	232.00	232.65	227.55	228.99	182,824,624	-1.30%
2023-08-10	238.33	239.74	230.95	232.00	267,558,366	-2.66%
2023-08-09	239.44	239.44	234.92	238.33	578,838,605	-0.46%
2023-08-08	237.73	248.29	235.10	239.70	452,286,436	0.83%
2023-08-07	222.56	242.29	219.27	237.74	716,073,059	6.82%
2023-08-06	226.71	227.89	221.96	222.56	136,600,537	-1.83%
2023-08-05	227.17	228.04	223.52	226.71	155,052,135	-0.20%
2023-08-04	225.39	229.18	222.11	227.18	218,453,673	0.79%
2023-08-03	228.98	231.14	224.84	225.41	225,984,833	-1.56%
2023-08-02	244.75	245.92	226.37	228.95	310,823,027	-6.46%
2023-08-01	248.19	248.43	239.88	244.77	255,860,410	-1.38%
2023-07-31	252.84	258.30	247.90	248.19	343,798,443	-1.84%
2023-07-30	242.06	254.77	241.33	252.84	399,871,336	4.45%
2023-07-29	241.71	242.22	239.25	242.06	134,092,120	0.14%
2023-07-28	244.70	245.08	241.72	241.78	133,161,572	-1.19%
2023-07-27	241.87	249.28	241.31	244.66	223,970,540	1.15%
2023-07-25	238.62	238.62	233.00	237.52	201,128,778	-0.46%
2023-07-24	249.64	252.70	236.58	238.62	270,198,822	-4.41%
2023-07-23	239.28	254.09	238.89	249.66	294,423,444	4.34%
2023-07-22	246.22	247.59	238.67	239.25	162,239,993	-2.83%
2023-07-21	244.06	247.98	242.17	246.22	193,465,961	0.89%
2023-07-20	244.35	247.34	241.18	244.06	310,023,091	-0.12%
2023-07-19	244.32	250.97	241.81	244.37	303,356,781	0.02%
2023-07-18	242.37	247.24	232.76	244.38	409,074,431	0.83%
2023-07-17	249.94	254.01	236.72	242.37	353,367,690	-3.03%
2023-07-16	253.38	260.34	249.88	249.92	379,661,094	-1.37%
2023-07-15	264.36	264.36	248.29	253.33	365,742,268	-4.17%
2023-07-14	274.29	277.33	257.55	264.40	579,193,830	-3.61%
2023-07-13	282.49	287.50	270.33	274.31	872,446,208	-2.90%
2023-07-12	274.03	289.49	273.27	282.50	644,274,214	3.09%
2023-07-11	274.60	276.86	271.44	274.03	334,511,106	-0.21%
2023-07-10	265.57	286.04	261.57	274.59	756,800,670	3.40%
2023-07-09	271.93	277.91	264.00	265.55	400,133,279	-2.35%
2023-07-08	278.39	282.11	262.94	271.92	470,898,805	-2.32%
2023-07-07	277.35	287.88	274.89	278.42	737,064,205	0.39%
2023-07-06	271.89	300.85	268.82	277.30	1,458,427,854	1.99%
2023-07-05	272.49	277.73	250.23	271.94	968,548,029	-0.20%
2023-07-04	289.14	291.17	272.11	272.43	576,532,823	-5.78%
2023-07-03	298.80	301.00	281.60	288.72	779,631,399	-3.37%
2023-07-02	290.81	304.46	270.15	298.81	1,444,350,172	2.75%
2023-07-01	305.01	307.97	283.68	290.78	1,228,271,488	-4.67%
2023-06-30	253.45	326.12	253.14	305.01	3,266,168,960	20.34%
2023-06-29	225.36	253.51	224.68	253.45	1,081,990,101	12.46%
2023-06-28	230.13	235.04	222.50	225.38	1,022,829,188	-2.06%
2023-06-27	223.50	236.64	217.85	230.18	1,194,486,314	2.99%
2023-06-26	195.31	228.25	189.32	223.48	1,431,075,211	14.42%
2023-06-25	213.63	216.94	187.70	195.40	1,050,435,537	-8.53%
2023-06-24	181.77	215.23	180.19	213.73	1,519,570,120	17.58%
2023-06-23	133.96	190.92	133.73	181.77	1,124,083,040	35.69%
2023-06-22	135.99	146.70	130.28	133.96	382,972,945	-1.49%
2023-06-21	109.89	138.78	109.88	136.01	555,415,604	23.77%
2023-06-20	106.71	110.30	105.38	109.89	77,606,253	2.98%
2023-06-19	107.04	107.19	105.04	106.71	63,266,436	-0.31%
2023-06-18	106.69	108.54	106.04	107.04	68,252,712	0.33%
2023-06-17	108.07	108.24	106.28	106.69	64,072,141	-1.28%
2023-06-16	104.72	108.71	103.09	108.06	69,319,354	3.19%
2023-06-15	101.80	104.95	101.78	104.72	77,778,724	2.87%
2023-06-14	105.27	106.16	100.99	101.79	70,788,287	-3.31%
2023-06-13	102.73	106.32	102.32	105.27	77,407,090	2.47%
2023-06-12	102.82	103.97	101.34	102.73	65,344,006	-0.09%
2023-06-11	103.62	103.63	101.96	102.83	71,123,670	-0.76%
2023-06-10	110.78	110.90	95.78	103.62	161,603,092	-6.46%
2023-06-09	111.78	111.92	109.86	110.78	64,126,457	-0.89%
2023-06-08	111.18	112.38	110.57	111.78	65,358,199	0.54%
2023-06-07	114.79	116.52	110.32	111.19	94,236,952	-3.14%
2023-06-06	108.80	114.79	107.83	114.79	112,721,019	5.51%
2023-06-05	115.73	115.73	107.73	108.80	99,469,541	-5.99%
2023-06-04	114.92	116.90	114.31	115.73	68,360,725	0.70%
2023-06-03	114.83	115.26	114.41	114.92	53,934,925	0.08%
2023-06-02	113.36	115.19	113.05	114.83	72,689,135	1.30%
2023-06-01	113.26	113.54	111.90	113.37	64,956,487	0.10%
2023-05-31	114.13	114.28	112.25	113.27	71,106,387	-0.75%
2023-05-30	114.99	115.67	114.13	114.14	69,575,018	-0.74%
2023-05-29	116.53	117.12	114.82	114.98	82,696,686	-1.33%
2023-05-28	113.96	116.68	113.84	116.52	73,381,272	2.25%
2023-05-27	113.27	114.06	112.58	113.96	55,854,303	0.61%
2023-05-26	111.94	113.69	111.67	113.27	69,641,876	1.19%
2023-05-25	112.18	112.25	110.39	111.94	75,859,761	-0.21%
2023-05-24	115.65	115.69	111.44	112.19	80,839,475	-2.99%
2023-05-23	114.78	117.17	114.75	115.65	71,203,726	0.76%
2023-05-22	114.66	115.14	113.29	114.77	80,933,304	0.10%
2023-05-21	116.54	117.03	114.12	114.65	67,675,864	-1.62%
2023-05-20	115.52	116.91	114.73	116.54	61,950,575	0.88%
2023-05-19	115.42	115.99	114.83	115.52	64,504,684	0.09%
2023-05-18	118.01	118.01	113.23	115.43	86,139,584	-2.19%
2023-05-17	116.86	118.50	115.57	118.01	97,673,648	0.98%
2023-05-16	116.28	117.42	114.43	116.86	88,554,667	0.50%
2023-05-15	115.34	120.52	114.79	116.27	143,879,936	0.81%
2023-05-14	113.11	115.78	113.08	115.34	84,333,105	1.97%
2023-05-13	114.98	114.98	112.79	113.12	77,921,601	-1.62%
2023-05-12	113.51	115.37	113.03	114.97	108,355,859	1.29%
2023-05-11	116.04	116.04	111.42	113.51	139,247,989	-2.18%
2023-05-10	121.98	123.03	113.63	116.05	206,713,571	-4.86%
2023-05-09	111.40	123.13	110.51	121.98	276,567,847	9.50%
2023-05-08	116.37	116.88	109.03	111.40	119,230,714	-4.27%
2023-05-07	117.19	117.80	116.39	116.39	71,934,748	-0.68%
2023-05-06	120.19	120.59	116.11	117.21	90,952,873	-2.48%
2023-05-05	117.41	120.79	117.38	120.19	93,400,228	2.37%
2023-05-04	120.19	120.21	116.81	117.41	83,667,384	-2.31%
2023-05-03	119.24	120.66	116.28	120.18	102,663,343	0.79%
2023-05-02	116.98	119.61	116.58	119.25	101,423,192	1.94%
2023-05-01	118.20	118.35	115.57	116.98	97,056,942	-1.03%
2023-04-30	119.75	120.87	118.13	118.22	92,003,173	-1.28%
2023-04-29	118.13	120.18	117.84	119.74	86,265,849	1.36%
2023-04-28	117.20	119.50	116.33	118.13	117,268,285	0.79%
2023-04-27	117.64	120.19	116.81	117.20	136,186,814	-0.37%
2023-04-26	120.20	123.26	113.56	117.65	143,569,349	-2.12%
2023-04-25	119.32	120.28	116.96	120.20	104,909,569	0.74%
2023-04-24	119.93	121.48	118.95	119.33	98,481,284	-0.50%
2023-04-23	122.23	122.69	118.71	119.93	91,823,882	-1.88%
2023-04-22	119.78	122.73	119.32	122.24	94,924,148	2.05%
2023-04-21	123.11	124.77	118.72	119.75	110,461,167	-2.73%
2023-04-20	125.08	126.64	121.83	123.11	134,532,218	-1.57%
2023-04-19	133.59	133.78	123.94	125.09	157,215,946	-6.36%
2023-04-18	131.62	134.13	130.83	133.60	112,024,509	1.50%
2023-04-17	134.46	134.52	130.90	131.62	117,754,450	-2.11%
2023-04-16	132.80	135.97	131.74	134.45	114,434,126	1.24%
2023-04-15	132.50	133.42	131.06	132.81	108,023,622	0.23%
2023-04-14	131.23	134.27	129.31	132.49	133,266,699	0.96%
2023-04-13	128.85	131.74	128.27	131.24	116,155,822	1.85%
2023-04-12	129.14	129.75	126.04	128.84	115,361,995	-0.23%
2023-04-11	127.99	130.26	127.66	129.14	112,965,138	0.90%
2023-04-10	125.54	128.43	124.36	127.99	104,181,884	1.95%
2023-04-09	123.83	126.25	123.64	125.55	80,526,038	1.39%
2023-04-08	124.66	125.18	123.19	123.82	78,481,532	-0.67%
2023-04-07	126.05	126.44	123.52	124.68	96,333,613	-1.09%
2023-04-06	127.27	127.42	125.37	126.07	99,703,664	-0.94%
2023-04-05	127.14	129.70	125.86	127.25	120,721,406	0.09%
2023-04-04	127.82	128.20	126.11	127.14	120,449,269	-0.53%
2023-04-03	123.03	129.15	120.54	127.84	185,604,852	3.91%
2023-04-02	126.27	126.44	121.72	123.04	111,112,400	-2.56%
2023-04-01	124.00	127.23	123.77	126.29	117,440,671	1.85%
2023-03-31	121.13	124.45	120.63	124.01	115,946,660	2.38%
2023-03-30	123.30	125.04	119.40	121.12	160,162,686	-1.77%
2023-03-29	121.06	124.57	120.77	123.31	177,348,230	1.86%
2023-03-28	120.28	122.08	119.35	121.08	155,374,918	0.67%
2023-03-27	124.88	124.98	117.63	120.27	171,497,739	-3.69%
2023-03-26	125.15	126.99	123.93	124.87	143,248,028	-0.22%
2023-03-25	123.91	127.41	123.65	125.15	154,714,176	1.00%
2023-03-24	128.81	131.53	122.71	123.89	206,632,553	-3.82%
2023-03-23	126.23	131.04	125.12	128.81	195,367,902	2.04%
2023-03-22	134.46	134.46	124.21	126.24	216,060,192	-6.11%
2023-03-21	130.61	134.47	126.69	134.46	211,002,763	2.95%
2023-03-20	136.11	138.40	130.38	130.60	213,053,042	-4.05%
2023-03-19	131.29	137.09	131.29	136.13	198,906,416	3.69%
2023-03-18	135.60	137.94	131.17	131.31	192,852,739	-3.16%
2023-03-17	126.14	135.72	125.45	135.60	204,223,180	7.50%
2023-03-16	123.52	126.84	122.98	126.14	189,331,326	2.12%
2023-03-15	131.40	133.87	122.71	123.48	217,563,688	-6.03%
2023-03-14	127.03	135.98	126.32	131.38	261,083,217	3.42%
2023-03-13	121.01	128.40	120.10	127.04	240,270,537	4.98%
2023-03-12	114.30	121.35	113.07	121.02	189,202,752	5.88%
2023-03-11	111.69	115.27	109.08	114.33	221,368,661	2.36%
2023-03-10	110.16	111.91	105.85	111.69	214,896,350	1.39%
2023-03-09	116.59	118.17	107.98	110.16	188,052,799	-5.52%
2023-03-08	122.16	122.51	116.06	116.58	179,237,916	-4.57%
2023-03-07	124.19	125.57	120.78	122.16	157,880,549	-1.63%
2023-03-06	124.04	124.71	122.55	124.20	168,642,334	0.13%
2023-03-05	124.40	126.19	123.68	124.04	154,233,890	-0.29%
2023-03-04	126.11	126.89	122.96	124.41	155,554,695	-1.35%
2023-03-03	131.74	131.81	122.93	126.12	209,408,774	-4.27%
2023-03-02	134.23	134.60	130.39	131.72	188,615,409	-1.87%
2023-03-01	131.94	135.51	131.85	134.24	183,285,053	1.74%
2023-02-28	135.14	135.18	131.12	131.94	190,165,456	-2.37%
2023-02-27	136.26	137.96	133.92	135.13	204,642,631	-0.83%
2023-02-26	133.22	137.23	132.51	136.26	200,257,985	2.28%
2023-02-25	132.83	134.93	130.36	133.21	214,694,693	0.29%
2023-02-24	138.90	139.43	131.14	132.81	228,991,182	-4.38%
2023-02-23	141.89	143.57	138.14	138.91	222,393,001	-2.10%
2023-02-22	145.23	145.44	137.59	141.88	250,108,636	-2.31%
2023-02-21	144.64	152.71	143.77	145.24	398,335,317	0.41%
2023-02-20	136.02	148.13	134.55	144.54	327,748,035	6.26%
2023-02-19	136.17	140.16	135.05	135.97	240,426,539	-0.15%
2023-02-18	133.47	137.99	133.45	136.16	206,167,566	2.02%
2023-02-17	128.03	134.20	127.87	133.48	225,368,493	4.26%
2023-02-16	134.57	135.60	127.94	128.01	231,794,695	-4.87%
2023-02-15	126.72	134.81	125.30	134.57	226,653,099	6.19%
2023-02-14	123.87	126.95	123.62	126.73	192,113,583	2.31%
2023-02-13	122.89	124.56	120.57	123.86	225,101,293	0.79%
2023-02-12	124.77	126.45	122.46	122.90	174,302,815	-1.50%
2023-02-11	124.69	125.28	123.62	124.76	189,062,240	0.06%
2023-02-10	126.43	129.66	124.55	124.68	224,126,509	-1.38%
2023-02-09	131.51	132.32	124.37	126.43	289,805,877	-3.86%
2023-02-08	135.96	136.51	130.42	131.50	207,253,748	-3.28%
2023-02-07	131.60	136.35	131.50	135.97	199,061,198	3.32%
2023-02-06	134.45	134.94	131.00	131.60	117,258,317	-2.12%
2023-02-05	138.27	138.29	133.28	134.46	160,929,294	-2.76%
2023-02-04	137.89	139.81	136.66	138.27	151,670,335	0.28%
2023-02-03	136.64	139.35	136.64	137.90	172,264,478	0.92%
2023-02-02	136.28	142.76	136.10	136.69	224,622,869	0.30%
2023-02-01	133.37	136.63	130.31	136.29	182,482,657	2.19%
2023-01-31	130.91	135.49	130.83	133.40	186,997,808	1.90%
2023-01-30	136.72	136.72	128.47	130.91	203,674,676	-4.25%
2023-01-29	132.63	137.99	132.17	136.72	208,860,844	3.08%
2023-01-28	134.92	135.57	131.82	132.63	168,595,111	-1.70%
2023-01-27	134.01	136.07	132.42	134.92	191,933,573	0.68%
2023-01-26	131.86	134.58	130.28	134.02	226,363,781	1.64%
2023-01-25	128.32	133.88	126.01	131.89	197,388,003	2.78%
2023-01-24	133.37	136.70	127.38	128.30	216,925,422	-3.80%
2023-01-23	128.63	137.05	128.56	133.40	248,410,473	3.71%
2023-01-22	128.22	132.23	127.64	128.63	205,987,418	0.32%
2023-01-21	127.93	133.29	126.76	128.22	251,243,207	0.23%
2023-01-20	121.66	127.91	120.56	127.91	183,173,886	5.14%
2023-01-19	119.08	122.22	118.96	121.67	173,405,717	2.18%
2023-01-18	122.81	126.68	117.69	119.09	239,576,877	-3.03%
2023-01-17	123.96	125.17	122.33	122.80	182,486,972	-0.94%
2023-01-16	124.91	126.85	120.82	123.95	229,264,592	-0.77%
2023-01-15	125.94	126.73	121.98	124.91	223,512,411	-0.82%
2023-01-14	124.35	130.50	122.84	125.95	301,481,038	1.29%
2023-01-13	119.71	126.69	118.22	124.35	267,055,371	3.88%
2023-01-12	110.87	123.87	108.16	119.71	335,419,197	7.97%
2023-01-11	107.45	109.76	105.69	109.75	151,126,033	2.14%
2023-01-10	107.10	108.61	106.03	107.46	162,339,916	0.34%
2023-01-09	103.44	107.61	103.44	107.11	196,600,228	3.55%
2023-01-08	101.51	103.42	101.07	103.42	115,698,170	1.88%
2023-01-07	101.62	102.09	101.41	101.52	106,519,970	-0.10%
2023-01-06	101.08	101.76	98.45	101.63	147,863,090	0.54%
2023-01-05	101.49	103.26	100.99	101.08	139,283,849	-0.40%
2023-01-04	99.65	102.29	99.58	101.48	147,986,336	1.84%
2023-01-03	99.30	100.33	98.95	99.65	110,701,275	0.35%
2023-01-02	96.95	100.17	95.87	99.31	114,241,757	2.43%
2023-01-01	97.07	97.48	96.47	96.96	77,861,035	-0.11%

比特现金（BCH）全称为Bitcoin Cash，是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日，比特币分叉方案BIP91已经获得全网算力支持，一致同意先进行隔离见证升级，并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系，基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步，区块大小限制已被设为可调整，默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性，也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链，同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现，未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击，没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台，用于跨发开团队协作以实现协议变更。

BCH今天最新价格实时

2023年最高价格/最低价格

2023年涨跌幅/成交额

BCH交易平台推荐

BCH今天最新价格 实时

2023年最高价格/最低价格

2023年涨跌幅/成交额

BCH交易平台推荐

BCH今天最新价格实时