| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2021-12-31 | 431.57 | 436.74 | 421.30 | 430.64 | 5,228,424,321 | -0.22% |
| 2021-12-30 | 430.11 | 436.79 | 425.09 | 431.54 | 5,140,380,417 | 0.33% |
| 2021-12-29 | 439.48 | 445.11 | 428.69 | 430.08 | 5,325,244,055 | -2.14% |
| 2021-12-28 | 465.31 | 465.31 | 438.94 | 439.57 | 5,492,150,458 | -5.53% |
| 2021-12-27 | 452.18 | 475.59 | 448.52 | 465.27 | 5,566,545,308 | 2.89% |
| 2021-12-26 | 456.44 | 456.44 | 445.48 | 452.22 | 5,297,110,458 | -0.92% |
| 2021-12-25 | 451.65 | 460.56 | 448.21 | 456.43 | 4,946,110,310 | 1.06% |
| 2021-12-24 | 455.47 | 460.98 | 449.89 | 451.70 | 5,472,891,368 | -0.83% |
| 2021-12-23 | 438.38 | 457.71 | 435.34 | 455.40 | 5,049,111,595 | 3.88% |
| 2021-12-22 | 438.42 | 446.36 | 435.38 | 438.37 | 4,952,883,975 | -0.01% |
| 2021-12-21 | 430.35 | 440.48 | 427.54 | 438.42 | 4,936,279,709 | 1.88% |
| 2021-12-20 | 433.04 | 439.02 | 419.63 | 430.44 | 5,029,758,358 | -0.60% |
| 2021-12-19 | 436.02 | 444.72 | 432.73 | 433.02 | 4,907,156,810 | -0.69% |
| 2021-12-18 | 425.85 | 438.76 | 419.87 | 436.06 | 4,875,992,191 | 2.40% |
| 2021-12-17 | 438.59 | 441.01 | 418.86 | 425.83 | 4,963,631,443 | -2.91% |
| 2021-12-16 | 447.71 | 453.09 | 437.88 | 438.59 | 5,015,506,262 | -2.04% |
| 2021-12-15 | 437.14 | 449.31 | 417.53 | 447.72 | 5,073,381,977 | 2.42% |
| 2021-12-14 | 421.83 | 441.67 | 419.63 | 424.44 | 966,794,262 | 0.62% |
| 2021-12-13 | 458.77 | 461.14 | 415.58 | 421.66 | 884,428,423 | -8.09% |
| 2021-12-12 | 459.32 | 462.78 | 443.06 | 458.71 | 677,639,381 | -0.13% |
| 2021-12-11 | 439.36 | 461.34 | 433.71 | 459.78 | 943,322,036 | 4.65% |
| 2021-12-10 | 449.53 | 468.20 | 438.09 | 439.28 | 1,230,197,772 | -2.28% |
| 2021-12-09 | 480.07 | 483.15 | 449.48 | 449.48 | 1,100,303,590 | -6.37% |
| 2021-12-08 | 474.90 | 487.10 | 464.22 | 480.85 | 1,269,638,323 | 1.25% |
| 2021-12-07 | 476.12 | 500.10 | 465.26 | 475.16 | 1,065,693,574 | -0.20% |
| 2021-12-06 | 453.65 | 480.61 | 421.90 | 475.76 | 1,394,987,155 | 4.87% |
| 2021-12-05 | 473.47 | 478.35 | 436.66 | 453.49 | 1,128,258,510 | -4.22% |
| 2021-12-04 | 533.38 | 533.98 | 354.56 | 473.85 | 2,018,999,582 | -11.16% |
| 2021-12-03 | 562.04 | 567.54 | 526.29 | 532.36 | 1,248,790,208 | -5.28% |
| 2021-12-02 | 571.03 | 572.10 | 559.18 | 561.45 | 921,618,457 | -1.68% |
| 2021-12-01 | 569.95 | 587.04 | 565.72 | 571.06 | 876,219,332 | 0.19% |
| 2021-11-30 | 575.65 | 586.90 | 557.53 | 570.53 | 1,170,851,665 | -0.89% |
| 2021-11-29 | 568.92 | 581.19 | 558.35 | 576.12 | 1,091,029,159 | 1.27% |
| 2021-11-28 | 563.37 | 568.49 | 537.42 | 568.34 | 1,185,816,551 | 0.88% |
| 2021-11-27 | 556.60 | 573.63 | 555.84 | 563.34 | 857,274,434 | 1.21% |
| 2021-11-26 | 617.16 | 618.69 | 546.13 | 555.83 | 1,679,369,323 | -9.94% |
| 2021-11-25 | 618.96 | 634.37 | 608.23 | 617.27 | 1,246,524,921 | -0.27% |
| 2021-11-24 | 571.35 | 619.08 | 559.12 | 618.71 | 1,241,131,606 | 8.29% |
| 2021-11-23 | 557.57 | 575.46 | 548.18 | 571.20 | 1,202,306,823 | 2.44% |
| 2021-11-22 | 575.56 | 577.08 | 550.32 | 557.32 | 1,195,242,517 | -3.17% |
| 2021-11-21 | 584.67 | 585.30 | 570.25 | 575.93 | 1,079,459,640 | -1.49% |
| 2021-11-20 | 575.46 | 587.48 | 567.15 | 584.37 | 975,250,027 | 1.55% |
| 2021-11-19 | 554.63 | 577.79 | 549.57 | 575.60 | 993,087,267 | 3.78% |
| 2021-11-18 | 595.90 | 601.12 | 545.39 | 554.81 | 1,352,238,674 | -6.90% |
| 2021-11-17 | 599.14 | 603.48 | 579.08 | 595.57 | 1,196,598,256 | -0.60% |
| 2021-11-16 | 666.69 | 667.82 | 578.46 | 599.50 | 1,665,351,794 | -10.08% |
| 2021-11-15 | 679.36 | 685.64 | 665.64 | 665.64 | 1,036,539,475 | -2.02% |
| 2021-11-14 | 666.46 | 678.76 | 657.85 | 678.74 | 1,109,798,292 | 1.84% |
| 2021-11-13 | 668.64 | 670.51 | 655.61 | 666.96 | 875,576,329 | -0.25% |
| 2021-11-12 | 676.93 | 683.98 | 647.47 | 668.28 | 1,390,603,001 | -1.28% |
| 2021-11-11 | 665.57 | 681.45 | 659.84 | 676.99 | 1,166,042,995 | 1.72% |
| 2021-11-10 | 717.28 | 729.13 | 651.13 | 666.69 | 2,306,524,746 | -7.05% |
| 2021-11-09 | 638.92 | 729.98 | 637.78 | 716.32 | 2,451,835,311 | 12.11% |
| 2021-11-08 | 601.44 | 642.28 | 600.76 | 638.94 | 1,557,616,519 | 6.24% |
| 2021-11-07 | 588.75 | 600.99 | 587.56 | 600.88 | 915,486,512 | 2.06% |
| 2021-11-06 | 598.85 | 602.77 | 578.33 | 589.25 | 1,003,134,302 | -1.60% |
| 2021-11-05 | 596.42 | 629.86 | 592.78 | 598.86 | 1,563,407,178 | 0.41% |
| 2021-11-04 | 611.42 | 613.28 | 588.44 | 596.41 | 1,284,134,827 | -2.45% |
| 2021-11-03 | 598.71 | 618.86 | 592.37 | 611.11 | 1,450,315,021 | 2.07% |
| 2021-11-02 | 587.28 | 608.02 | 583.55 | 598.34 | 1,047,259,623 | 1.88% |
| 2021-11-01 | 596.66 | 599.21 | 580.09 | 587.67 | 1,208,247,148 | -1.51% |
| 2021-10-31 | 584.88 | 601.97 | 575.40 | 596.24 | 1,330,055,653 | 1.94% |
| 2021-10-30 | 593.87 | 599.81 | 578.39 | 584.85 | 1,454,401,650 | -1.52% |
| 2021-10-29 | 579.07 | 595.69 | 575.57 | 593.52 | 1,238,115,116 | 2.50% |
| 2021-10-28 | 549.15 | 591.33 | 545.94 | 579.47 | 1,361,300,962 | 5.52% |
| 2021-10-27 | 611.92 | 618.87 | 542.35 | 549.09 | 1,579,662,843 | -10.27% |
| 2021-10-26 | 621.54 | 631.39 | 602.40 | 611.64 | 1,319,150,850 | -1.59% |
| 2021-10-25 | 617.67 | 628.92 | 615.48 | 621.69 | 1,140,962,239 | 0.65% |
| 2021-10-24 | 629.59 | 633.16 | 606.61 | 617.86 | 1,008,042,453 | -1.86% |
| 2021-10-23 | 623.60 | 636.75 | 616.66 | 629.46 | 1,064,456,581 | 0.94% |
| 2021-10-22 | 623.47 | 636.94 | 613.96 | 623.59 | 1,042,106,876 | 0.02% |
| 2021-10-21 | 644.69 | 655.62 | 621.74 | 623.74 | 1,408,405,297 | -3.25% |
| 2021-10-20 | 618.88 | 648.31 | 606.32 | 644.40 | 1,138,643,163 | 4.12% |
| 2021-10-19 | 611.52 | 624.53 | 601.87 | 619.08 | 1,180,856,013 | 1.24% |
| 2021-10-18 | 612.85 | 619.49 | 600.29 | 611.17 | 1,179,982,882 | -0.27% |
| 2021-10-17 | 625.26 | 628.55 | 593.07 | 611.69 | 1,101,439,670 | -2.17% |
| 2021-10-16 | 625.41 | 646.35 | 624.50 | 626.32 | 1,345,916,541 | 0.15% |
| 2021-10-15 | 598.72 | 636.52 | 586.29 | 624.50 | 1,754,209,051 | 4.31% |
| 2021-10-14 | 593.70 | 607.26 | 591.84 | 597.62 | 1,128,243,790 | 0.66% |
| 2021-10-13 | 587.74 | 594.51 | 572.59 | 594.51 | 1,224,286,953 | 1.15% |
| 2021-10-12 | 602.10 | 602.10 | 569.36 | 587.45 | 1,295,493,392 | -2.43% |
| 2021-10-11 | 586.13 | 617.58 | 581.11 | 601.81 | 1,285,140,009 | 2.68% |
| 2021-10-10 | 614.89 | 622.33 | 584.31 | 586.64 | 1,215,424,338 | -4.59% |
| 2021-10-09 | 595.99 | 623.49 | 592.92 | 614.48 | 1,160,530,389 | 3.10% |
| 2021-10-08 | 611.39 | 617.01 | 590.10 | 595.77 | 1,241,653,777 | -2.55% |
| 2021-10-07 | 617.45 | 634.22 | 599.42 | 612.16 | 1,512,650,547 | -0.86% |
| 2021-10-06 | 594.71 | 624.79 | 563.39 | 618.74 | 1,778,433,548 | 4.04% |
| 2021-10-05 | 551.02 | 599.60 | 549.75 | 594.04 | 1,197,469,914 | 7.81% |
| 2021-10-04 | 571.04 | 571.04 | 534.06 | 551.60 | 1,278,357,308 | -3.40% |
| 2021-10-03 | 552.53 | 578.46 | 545.62 | 570.50 | 1,336,434,935 | 3.25% |
| 2021-10-02 | 543.64 | 560.01 | 537.21 | 552.63 | 1,052,899,621 | 1.65% |
| 2021-10-01 | 502.85 | 544.81 | 501.22 | 543.30 | 1,204,656,913 | 8.04% |
| 2021-09-30 | 485.28 | 505.75 | 482.56 | 502.50 | 1,168,391,225 | 3.55% |
| 2021-09-29 | 474.83 | 497.26 | 472.27 | 485.42 | 1,087,541,063 | 2.23% |
| 2021-09-28 | 488.83 | 499.22 | 473.27 | 474.52 | 1,295,622,291 | -2.93% |
| 2021-09-27 | 503.93 | 515.19 | 488.82 | 489.01 | 5,464,519,283 | -2.96% |
| 2021-09-26 | 517.90 | 518.56 | 482.25 | 503.67 | 5,773,227,295 | -2.75% |
| 2021-09-25 | 513.74 | 522.48 | 503.32 | 517.90 | 5,083,616,990 | 0.81% |
| 2021-09-24 | 552.42 | 555.38 | 483.00 | 513.61 | 5,724,596,256 | -7.03% |
| 2021-09-23 | 547.57 | 553.26 | 534.04 | 552.30 | 5,454,592,394 | 0.86% |
| 2021-09-22 | 503.82 | 547.65 | 497.69 | 547.65 | 5,552,515,723 | 8.70% |
| 2021-09-21 | 542.61 | 551.83 | 499.40 | 504.02 | 5,960,134,012 | -7.11% |
| 2021-09-20 | 609.24 | 609.26 | 534.12 | 540.88 | 6,259,395,359 | -11.22% |
| 2021-09-19 | 630.30 | 646.68 | 604.98 | 609.28 | 5,805,970,653 | -3.33% |
| 2021-09-18 | 620.55 | 637.32 | 615.91 | 630.22 | 5,596,309,163 | 1.56% |
| 2021-09-17 | 639.63 | 647.06 | 614.64 | 620.56 | 5,654,219,771 | -2.98% |
| 2021-09-16 | 652.22 | 654.27 | 630.11 | 639.57 | 5,327,212,613 | -1.94% |
| 2021-09-15 | 640.02 | 656.12 | 633.63 | 652.48 | 5,267,523,341 | 1.95% |
| 2021-09-14 | 615.19 | 642.19 | 610.43 | 639.97 | 5,643,937,431 | 4.03% |
| 2021-09-13 | 647.33 | 657.11 | 596.71 | 615.13 | 6,132,533,806 | -4.97% |
| 2021-09-12 | 635.82 | 654.81 | 624.74 | 647.33 | 5,486,288,261 | 1.81% |
| 2021-09-11 | 629.45 | 647.37 | 627.20 | 635.88 | 5,450,251,190 | 1.02% |
| 2021-09-10 | 661.14 | 673.42 | 620.49 | 629.42 | 4,593,607,596 | -4.80% |
| 2021-09-09 | 659.66 | 672.90 | 657.01 | 661.23 | 4,413,138,790 | 0.24% |
| 2021-09-08 | 672.54 | 679.62 | 645.43 | 662.19 | 4,477,362,994 | -1.54% |
| 2021-09-07 | 784.23 | 787.08 | 596.75 | 672.25 | 4,539,086,316 | -14.28% |
| 2021-09-06 | 764.66 | 801.49 | 742.32 | 784.37 | 3,580,462,743 | 2.58% |
| 2021-09-05 | 709.18 | 765.44 | 699.86 | 764.20 | 3,208,380,108 | 7.76% |
| 2021-09-04 | 712.68 | 732.42 | 698.15 | 709.57 | 2,791,338,601 | -0.44% |
| 2021-09-03 | 664.77 | 720.81 | 652.64 | 712.82 | 3,868,119,875 | 7.23% |
| 2021-09-02 | 656.87 | 673.73 | 654.92 | 664.84 | 3,308,862,260 | 1.21% |
| 2021-09-01 | 637.15 | 656.82 | 626.51 | 656.82 | 3,115,775,778 | 3.09% |
| 2021-08-31 | 631.85 | 651.25 | 625.07 | 636.77 | 3,166,346,774 | 0.78% |
| 2021-08-30 | 660.06 | 664.51 | 631.63 | 631.66 | 3,031,651,589 | -4.30% |
| 2021-08-29 | 647.43 | 690.87 | 647.43 | 660.17 | 3,005,005,852 | 1.97% |
| 2021-08-28 | 635.49 | 647.30 | 623.56 | 647.30 | 3,068,367,305 | 1.86% |
| 2021-08-27 | 607.43 | 635.45 | 598.52 | 635.27 | 3,101,930,692 | 4.58% |
| 2021-08-26 | 650.60 | 655.31 | 607.16 | 607.40 | 3,163,076,919 | -6.64% |
| 2021-08-25 | 637.76 | 657.55 | 628.36 | 649.31 | 3,075,170,891 | 1.81% |
| 2021-08-24 | 678.65 | 682.64 | 635.88 | 637.41 | 2,690,364,538 | -6.08% |
| 2021-08-23 | 672.67 | 693.48 | 664.52 | 677.71 | 3,007,106,551 | 0.75% |
| 2021-08-22 | 676.21 | 688.95 | 654.30 | 672.62 | 2,480,660,732 | -0.53% |
| 2021-08-21 | 693.83 | 699.63 | 671.62 | 676.06 | 2,947,054,369 | -2.56% |
| 2021-08-20 | 658.79 | 699.13 | 652.89 | 693.68 | 3,133,794,878 | 5.30% |
| 2021-08-19 | 633.22 | 658.89 | 620.07 | 658.89 | 2,852,343,347 | 4.05% |
| 2021-08-18 | 638.65 | 653.60 | 622.05 | 634.43 | 2,747,890,861 | -0.66% |
| 2021-08-17 | 673.81 | 689.81 | 638.13 | 638.80 | 2,753,953,258 | -5.20% |
| 2021-08-16 | 703.25 | 713.67 | 673.83 | 675.85 | 2,672,034,530 | -3.90% |
| 2021-08-15 | 691.16 | 707.40 | 673.84 | 703.19 | 2,770,993,903 | 1.74% |
| 2021-08-14 | 654.30 | 689.60 | 644.82 | 689.11 | 2,487,216,105 | 5.32% |
| 2021-08-13 | 606.11 | 654.26 | 602.12 | 653.96 | 2,308,779,003 | 7.89% |
| 2021-08-12 | 621.05 | 648.22 | 593.17 | 605.01 | 2,504,663,932 | -2.58% |
| 2021-08-11 | 592.41 | 632.23 | 591.05 | 621.19 | 2,506,001,502 | 4.86% |
| 2021-08-10 | 592.03 | 606.21 | 574.53 | 592.38 | 2,207,047,184 | 0.06% |
| 2021-08-09 | 556.17 | 600.42 | 544.19 | 592.49 | 2,159,473,227 | 6.53% |
| 2021-08-08 | 583.76 | 589.01 | 555.29 | 556.10 | 2,176,765,949 | -4.74% |
| 2021-08-07 | 557.09 | 589.75 | 554.26 | 583.13 | 2,381,262,602 | 4.67% |
| 2021-08-06 | 548.54 | 560.56 | 537.66 | 556.44 | 2,137,867,461 | 1.44% |
| 2021-08-05 | 545.67 | 550.51 | 524.00 | 548.60 | 2,062,386,765 | 0.54% |
| 2021-08-04 | 537.43 | 550.72 | 525.52 | 545.97 | 1,831,281,602 | 1.59% |
| 2021-08-03 | 543.65 | 551.34 | 523.53 | 536.99 | 1,987,312,144 | -1.23% |
| 2021-08-02 | 526.87 | 564.80 | 521.31 | 543.99 | 2,135,592,385 | 3.25% |
| 2021-08-01 | 546.72 | 562.94 | 520.37 | 527.84 | 1,984,049,270 | -3.45% |
| 2021-07-31 | 552.60 | 556.79 | 537.75 | 547.80 | 1,666,655,419 | -0.87% |
| 2021-07-30 | 538.49 | 553.03 | 519.21 | 552.74 | 1,984,238,398 | 2.65% |
| 2021-07-29 | 511.29 | 546.47 | 500.83 | 538.30 | 2,034,974,540 | 5.28% |
| 2021-07-28 | 502.96 | 518.85 | 492.15 | 510.14 | 2,185,235,852 | 1.43% |
| 2021-07-27 | 482.18 | 504.27 | 468.75 | 502.30 | 2,011,970,102 | 4.17% |
| 2021-07-26 | 456.15 | 517.58 | 454.79 | 482.88 | 2,193,059,616 | 5.86% |
| 2021-07-25 | 460.08 | 460.64 | 442.86 | 456.02 | 1,073,715,842 | -0.88% |
| 2021-07-24 | 455.62 | 464.92 | 451.87 | 460.15 | 999,410,253 | 0.99% |
| 2021-07-23 | 442.97 | 456.43 | 432.90 | 455.78 | 1,029,413,293 | 2.89% |
| 2021-07-22 | 430.95 | 445.67 | 425.52 | 442.82 | 1,052,930,154 | 2.75% |
| 2021-07-21 | 399.28 | 435.89 | 393.38 | 430.44 | 1,201,512,019 | 7.80% |
| 2021-07-20 | 415.89 | 422.01 | 386.14 | 399.57 | 1,262,285,193 | -3.92% |
| 2021-07-19 | 439.11 | 442.24 | 414.68 | 415.69 | 1,131,995,857 | -5.33% |
| 2021-07-18 | 437.08 | 453.05 | 434.54 | 439.65 | 1,210,002,751 | 0.59% |
| 2021-07-17 | 439.21 | 446.90 | 432.39 | 437.04 | 1,235,721,953 | -0.49% |
| 2021-07-16 | 455.22 | 464.47 | 438.40 | 439.78 | 1,359,916,782 | -3.39% |
| 2021-07-15 | 467.76 | 473.82 | 445.18 | 454.63 | 1,424,146,487 | -2.81% |
| 2021-07-14 | 465.61 | 477.85 | 445.82 | 467.73 | 1,264,474,725 | 0.46% |
| 2021-07-13 | 480.57 | 484.80 | 460.94 | 465.41 | 1,075,661,865 | -3.15% |
| 2021-07-12 | 498.38 | 508.21 | 472.29 | 480.84 | 1,336,050,112 | -3.52% |
| 2021-07-11 | 497.22 | 503.64 | 490.33 | 498.21 | 1,157,460,252 | 0.20% |
| 2021-07-10 | 504.27 | 510.88 | 485.47 | 497.50 | 1,170,722,352 | -1.34% |
| 2021-07-09 | 490.35 | 509.75 | 472.19 | 504.06 | 1,339,952,027 | 2.80% |
| 2021-07-08 | 509.72 | 510.51 | 481.03 | 490.99 | 1,592,605,743 | -3.67% |
| 2021-07-07 | 511.53 | 537.08 | 505.76 | 508.86 | 1,584,424,878 | -0.52% |
| 2021-07-06 | 504.82 | 525.49 | 500.92 | 511.67 | 1,393,837,450 | 1.36% |
| 2021-07-05 | 526.77 | 526.86 | 490.62 | 505.06 | 1,522,255,823 | -4.12% |
| 2021-07-04 | 505.22 | 539.77 | 495.93 | 526.43 | 1,413,797,953 | 4.20% |
| 2021-07-03 | 496.16 | 514.32 | 489.53 | 505.32 | 1,158,357,445 | 1.85% |
| 2021-07-02 | 496.73 | 503.97 | 476.85 | 496.35 | 1,204,691,392 | -0.08% |
| 2021-07-01 | 526.42 | 526.42 | 487.30 | 498.19 | 1,766,801,086 | -5.36% |
| 2021-06-30 | 523.70 | 533.68 | 499.34 | 526.30 | 1,693,524,407 | 0.50% |
| 2021-06-29 | 501.24 | 546.62 | 500.39 | 522.27 | 1,747,410,969 | 4.20% |
| 2021-06-28 | 477.55 | 516.45 | 473.37 | 500.67 | 1,466,070,100 | 4.84% |
| 2021-06-27 | 459.34 | 477.92 | 447.87 | 476.89 | 1,445,433,765 | 3.82% |
| 2021-06-26 | 450.74 | 463.96 | 429.43 | 458.78 | 1,549,850,152 | 1.78% |
| 2021-06-25 | 487.12 | 496.78 | 450.06 | 451.92 | 1,625,824,115 | -7.23% |
| 2021-06-24 | 473.38 | 495.96 | 457.01 | 486.21 | 1,423,583,436 | 2.71% |
| 2021-06-23 | 444.24 | 485.89 | 430.04 | 473.28 | 1,756,610,896 | 6.54% |
| 2021-06-22 | 455.74 | 476.15 | 390.00 | 443.78 | 2,651,277,002 | -2.62% |
| 2021-06-21 | 556.51 | 559.44 | 455.38 | 456.29 | 2,170,476,053 | -18.01% |
| 2021-06-20 | 553.90 | 561.11 | 516.16 | 557.53 | 1,468,001,206 | 0.66% |
| 2021-06-19 | 563.98 | 581.63 | 553.48 | 554.90 | 1,287,962,730 | -1.61% |
| 2021-06-18 | 599.70 | 599.70 | 546.92 | 563.29 | 1,642,573,263 | -6.07% |
| 2021-06-17 | 593.29 | 620.49 | 585.65 | 599.36 | 1,426,459,812 | 1.02% |
| 2021-06-16 | 628.06 | 628.06 | 591.18 | 593.05 | 1,629,936,616 | -5.57% |
| 2021-06-15 | 641.20 | 649.90 | 617.98 | 628.60 | 1,691,796,699 | -1.97% |
| 2021-06-14 | 613.85 | 640.25 | 180.50 | 640.05 | 1,544,766,305 | 4.27% |
| 2021-06-13 | 580.49 | 615.13 | 560.10 | 614.35 | 1,578,903,640 | 5.83% |
| 2021-06-12 | 578.75 | 589.98 | 549.90 | 580.53 | 1,786,736,797 | 0.31% |
| 2021-06-11 | 602.61 | 611.41 | 571.81 | 578.27 | 1,715,350,886 | -4.04% |
| 2021-06-10 | 633.95 | 638.72 | 591.91 | 602.85 | 1,940,156,625 | -4.91% |
| 2021-06-09 | 596.09 | 634.63 | 567.78 | 633.14 | 2,424,388,228 | 6.22% |
| 2021-06-08 | 596.84 | 604.40 | 545.18 | 597.09 | 2,877,121,838 | 0.04% |
| 2021-06-07 | 656.87 | 670.22 | 594.24 | 596.08 | 1,905,638,841 | -9.25% |
| 2021-06-06 | 649.76 | 669.59 | 646.40 | 657.50 | 1,506,122,550 | 1.19% |
| 2021-06-05 | 671.63 | 688.89 | 636.73 | 649.44 | 2,116,275,969 | -3.30% |
| 2021-06-04 | 719.25 | 719.54 | 645.66 | 671.14 | 2,533,308,529 | -6.69% |
| 2021-06-03 | 698.24 | 735.00 | 689.21 | 718.45 | 2,286,280,619 | 2.89% |
| 2021-06-02 | 691.18 | 715.11 | 675.88 | 697.91 | 2,085,428,216 | 0.97% |
| 2021-06-01 | 703.40 | 720.85 | 670.51 | 691.40 | 2,680,399,959 | -1.71% |
| 2021-05-31 | 662.73 | 710.57 | 637.13 | 703.88 | 2,736,460,092 | 6.21% |
| 2021-05-30 | 651.91 | 687.34 | 619.02 | 663.51 | 2,530,933,937 | 1.78% |
| 2021-05-29 | 689.55 | 721.31 | 619.98 | 651.58 | 3,431,855,859 | -5.51% |
| 2021-05-28 | 749.49 | 761.53 | 655.04 | 689.95 | 4,381,620,234 | -7.94% |
| 2021-05-27 | 764.84 | 806.71 | 702.63 | 745.96 | 3,539,930,955 | -2.47% |
| 2021-05-26 | 720.52 | 787.78 | 709.17 | 765.05 | 3,804,200,045 | 6.18% |
| 2021-05-25 | 752.50 | 788.47 | 673.55 | 719.95 | 5,635,417,781 | -4.33% |
| 2021-05-24 | 554.34 | 758.54 | 540.71 | 748.42 | 5,693,828,648 | 35.01% |
| 2021-05-23 | 631.41 | 660.43 | 469.73 | 556.14 | 6,340,421,631 | -11.92% |
| 2021-05-22 | 689.67 | 720.32 | 604.67 | 631.78 | 5,302,068,385 | -8.39% |
| 2021-05-21 | 819.84 | 852.11 | 608.20 | 687.96 | 7,998,797,485 | -16.09% |
| 2021-05-20 | 698.48 | 862.99 | 622.55 | 821.60 | 8,035,772,953 | 17.63% |
| 2021-05-19 | 1093.36 | 1110.53 | 507.73 | 706.80 | 10,094,456,486 | -35.36% |
| 2021-05-18 | 1068.75 | 1167.23 | 1057.42 | 1091.55 | 4,635,705,785 | 2.13% |
| 2021-05-17 | 1166.76 | 1169.20 | 992.31 | 1068.66 | 6,580,396,012 | -8.41% |
| 2021-05-16 | 1171.17 | 1279.67 | 1101.82 | 1168.73 | 5,122,033,903 | -0.21% |
| 2021-05-15 | 1298.56 | 1331.11 | 1166.72 | 1170.35 | 5,304,828,008 | -9.87% |
| 2021-05-14 | 1255.06 | 1358.97 | 1227.96 | 1298.66 | 5,514,988,209 | 3.47% |
| 2021-05-13 | 1237.96 | 1342.41 | 1138.84 | 1251.69 | 9,987,052,496 | 1.11% |
| 2021-05-12 | 1549.23 | 1635.15 | 1209.81 | 1209.81 | 8,940,812,629 | -21.91% |
| 2021-05-11 | 1321.58 | 1547.43 | 1305.30 | 1542.43 | 8,507,115,276 | 16.71% |
| 2021-05-10 | 1427.77 | 1565.98 | 1239.09 | 1321.40 | 9,778,335,896 | -7.45% |
| 2021-05-09 | 1398.55 | 1428.53 | 1289.47 | 1428.53 | 5,982,135,477 | 2.14% |
| 2021-05-08 | 1342.44 | 1444.73 | 1325.17 | 1402.37 | 7,091,316,071 | 4.46% |
| 2021-05-07 | 1509.11 | 1509.11 | 1279.02 | 1343.25 | 9,450,311,296 | -10.99% |
| 2021-05-06 | 1454.49 | 1597.65 | 1275.96 | 1505.77 | 14,871,286,058 | 3.53% |
| 2021-05-05 | 951.87 | 1474.29 | 942.02 | 1454.94 | 14,081,332,554 | 52.85% |
| 2021-05-04 | 1016.98 | 1053.07 | 935.93 | 955.18 | 5,581,505,479 | -6.08% |
| 2021-05-03 | 974.30 | 1046.24 | 973.11 | 1017.30 | 3,514,913,500 | 4.41% |
| 2021-05-02 | 1004.17 | 1009.04 | 955.54 | 974.66 | 2,712,905,992 | -2.94% |
| 2021-05-01 | 995.36 | 1030.11 | 977.57 | 1005.08 | 3,302,890,217 | 0.98% |
| 2021-04-30 | 880.78 | 999.57 | 870.94 | 993.43 | 3,816,064,836 | 12.79% |
| 2021-04-29 | 910.48 | 913.15 | 861.11 | 880.67 | 2,631,715,599 | -3.27% |
| 2021-04-28 | 889.72 | 928.22 | 853.90 | 909.85 | 3,864,350,281 | 2.26% |
| 2021-04-27 | 849.85 | 891.01 | 833.59 | 887.86 | 3,620,498,787 | 4.47% |
| 2021-04-26 | 759.28 | 850.17 | 753.54 | 849.47 | 3,760,438,246 | 11.88% |
| 2021-04-25 | 770.98 | 804.56 | 720.99 | 757.71 | 3,257,040,348 | -1.72% |
| 2021-04-24 | 840.38 | 840.38 | 752.10 | 769.18 | 3,509,395,352 | -8.47% |
| 2021-04-23 | 854.87 | 872.47 | 697.46 | 838.85 | 7,204,033,430 | -1.87% |
| 2021-04-22 | 910.75 | 969.88 | 845.33 | 854.08 | 6,610,919,178 | -6.22% |
| 2021-04-21 | 942.35 | 996.22 | 902.42 | 913.91 | 6,416,416,471 | -3.02% |
| 2021-04-20 | 891.27 | 967.59 | 833.98 | 940.99 | 8,030,877,946 | 5.58% |
| 2021-04-19 | 971.88 | 1038.07 | 877.40 | 894.13 | 8,210,144,054 | -8.00% |
| 2021-04-18 | 1003.96 | 1024.78 | 833.98 | 965.68 | 11,408,448,671 | -3.81% |
| 2021-04-17 | 1107.84 | 1208.59 | 1005.74 | 1006.32 | 11,342,338,922 | -9.16% |
| 2021-04-16 | 866.65 | 1170.73 | 827.98 | 1110.65 | 13,562,048,894 | 28.15% |
| 2021-04-15 | 816.70 | 878.18 | 801.16 | 868.16 | 5,161,090,414 | 6.30% |
| 2021-04-14 | 746.97 | 846.24 | 746.97 | 818.70 | 7,265,770,869 | 9.60% |
| 2021-04-13 | 674.62 | 752.53 | 670.96 | 746.87 | 4,536,646,606 | 10.71% |
| 2021-04-12 | 694.91 | 698.58 | 657.99 | 674.79 | 2,934,933,652 | -2.90% |
| 2021-04-11 | 676.88 | 718.59 | 675.52 | 696.61 | 3,830,293,616 | 2.91% |
| 2021-04-10 | 635.46 | 685.51 | 630.33 | 673.96 | 3,288,833,580 | 6.06% |
| 2021-04-09 | 647.59 | 651.72 | 630.77 | 635.71 | 2,599,328,081 | -1.83% |
| 2021-04-08 | 619.05 | 647.65 | 613.77 | 647.56 | 3,400,288,881 | 4.61% |
| 2021-04-07 | 667.36 | 697.19 | 601.89 | 618.60 | 6,575,528,211 | -7.31% |
| 2021-04-06 | 649.08 | 677.27 | 626.13 | 667.75 | 5,604,369,783 | 2.88% |
| 2021-04-05 | 566.64 | 648.56 | 562.16 | 648.56 | 4,920,959,551 | 14.46% |
| 2021-04-04 | 536.57 | 568.29 | 532.05 | 566.51 | 2,212,661,584 | 5.58% |
| 2021-04-03 | 585.66 | 598.51 | 536.68 | 536.68 | 3,188,458,792 | -8.36% |
| 2021-04-02 | 561.59 | 602.22 | 551.83 | 585.71 | 3,469,842,740 | 4.29% |
| 2021-04-01 | 543.26 | 563.75 | 533.95 | 561.66 | 3,271,470,706 | 3.39% |
| 2021-03-31 | 527.77 | 546.30 | 509.53 | 543.24 | 3,098,623,015 | 2.93% |
| 2021-03-30 | 520.62 | 537.11 | 514.73 | 527.70 | 2,059,097,801 | 1.36% |
| 2021-03-29 | 500.93 | 525.89 | 496.18 | 520.64 | 2,112,034,391 | 3.93% |
| 2021-03-28 | 503.66 | 508.33 | 494.22 | 501.00 | 1,929,011,914 | -0.53% |
| 2021-03-27 | 509.02 | 512.13 | 490.59 | 503.66 | 1,806,636,009 | -1.05% |
| 2021-03-26 | 478.21 | 510.25 | 475.37 | 509.02 | 2,244,829,965 | 6.44% |
| 2021-03-25 | 480.02 | 485.11 | 460.62 | 478.29 | 2,428,634,157 | -0.36% |
| 2021-03-24 | 516.17 | 532.38 | 461.58 | 480.12 | 2,544,422,048 | -6.98% |
| 2021-03-23 | 513.41 | 536.70 | 511.60 | 516.25 | 2,812,731,005 | 0.55% |
| 2021-03-22 | 526.60 | 540.37 | 512.02 | 513.34 | 2,541,092,748 | -2.52% |
| 2021-03-21 | 539.12 | 546.21 | 518.13 | 526.56 | 1,943,933,987 | -2.33% |
| 2021-03-20 | 535.08 | 553.53 | 532.94 | 539.14 | 2,007,491,933 | 0.76% |
| 2021-03-19 | 529.71 | 550.23 | 519.77 | 535.14 | 2,257,159,270 | 1.03% |
| 2021-03-18 | 540.87 | 546.61 | 525.39 | 529.76 | 2,482,168,468 | -2.05% |
| 2021-03-17 | 528.19 | 540.85 | 513.75 | 540.85 | 2,658,649,338 | 2.40% |
| 2021-03-16 | 523.89 | 537.98 | 505.47 | 528.16 | 3,487,143,846 | 0.82% |
| 2021-03-15 | 557.58 | 567.67 | 519.75 | 523.93 | 3,867,342,609 | -6.04% |
| 2021-03-14 | 596.08 | 601.43 | 557.76 | 557.76 | 3,841,351,549 | -6.43% |
| 2021-03-13 | 539.24 | 607.07 | 522.94 | 596.23 | 4,596,011,006 | 10.57% |
| 2021-03-12 | 549.82 | 562.45 | 515.49 | 539.22 | 4,017,236,783 | -1.93% |
| 2021-03-11 | 546.70 | 562.52 | 532.02 | 549.78 | 4,102,967,092 | 0.56% |
| 2021-03-10 | 545.03 | 566.94 | 519.54 | 546.84 | 3,942,104,355 | 0.33% |
| 2021-03-09 | 529.01 | 546.53 | 524.49 | 545.03 | 2,777,424,542 | 3.03% |
| 2021-03-08 | 516.18 | 529.00 | 502.26 | 529.00 | 2,792,447,504 | 2.48% |
| 2021-03-07 | 501.23 | 517.91 | 500.80 | 516.17 | 2,256,359,240 | 2.98% |
| 2021-03-06 | 498.91 | 505.06 | 484.02 | 501.21 | 2,326,475,343 | 0.46% |
| 2021-03-05 | 506.82 | 506.82 | 474.87 | 498.99 | 3,088,964,788 | -1.54% |
| 2021-03-04 | 523.49 | 537.86 | 495.02 | 506.87 | 3,715,844,937 | -3.17% |
| 2021-03-03 | 517.04 | 554.68 | 512.72 | 523.58 | 3,715,621,944 | 1.26% |
| 2021-03-02 | 500.84 | 548.09 | 494.75 | 517.01 | 4,725,184,970 | 3.23% |
| 2021-03-01 | 459.96 | 506.01 | 458.76 | 500.95 | 3,643,964,253 | 8.91% |
| 2021-02-28 | 483.72 | 485.22 | 436.74 | 459.91 | 4,580,690,977 | -4.92% |
| 2021-02-27 | 484.58 | 501.27 | 475.11 | 483.75 | 3,648,759,169 | -0.17% |
| 2021-02-26 | 497.31 | 506.30 | 460.48 | 484.51 | 5,217,285,976 | -2.57% |
| 2021-02-25 | 527.03 | 555.29 | 496.91 | 496.91 | 4,752,439,090 | -5.72% |
| 2021-02-24 | 513.56 | 555.82 | 498.78 | 527.04 | 5,749,984,570 | 2.62% |
| 2021-02-23 | 630.24 | 630.45 | 417.32 | 513.19 | 8,300,802,305 | -18.57% |
| 2021-02-22 | 707.53 | 708.53 | 545.15 | 630.35 | 7,444,078,951 | -10.91% |
| 2021-02-21 | 681.87 | 735.33 | 668.64 | 707.59 | 5,369,155,548 | 3.77% |
| 2021-02-20 | 720.71 | 748.77 | 637.60 | 682.18 | 6,495,825,727 | -5.35% |
| 2021-02-19 | 706.01 | 740.16 | 684.86 | 720.82 | 5,251,329,016 | 2.10% |
| 2021-02-18 | 716.66 | 727.40 | 692.52 | 705.99 | 4,289,327,501 | -1.49% |
| 2021-02-17 | 707.30 | 726.07 | 678.72 | 716.70 | 8,767,701,437 | 1.33% |
| 2021-02-16 | 712.14 | 743.41 | 672.88 | 707.29 | 10,739,148,111 | -0.68% |
| 2021-02-15 | 723.89 | 767.51 | 622.75 | 712.43 | 15,323,317,081 | -1.58% |
| 2021-02-14 | 663.95 | 744.56 | 652.94 | 724.02 | 14,673,194,771 | 9.05% |
| 2021-02-13 | 577.55 | 664.97 | 546.24 | 663.68 | 10,843,656,790 | 14.91% |
| 2021-02-12 | 529.60 | 578.10 | 514.35 | 577.60 | 7,486,531,853 | 9.06% |
| 2021-02-11 | 494.87 | 538.84 | 491.19 | 529.74 | 6,776,342,962 | 7.05% |
| 2021-02-10 | 513.45 | 532.66 | 471.52 | 494.97 | 7,763,853,779 | -3.60% |
| 2021-02-09 | 483.69 | 516.55 | 475.29 | 513.53 | 7,367,014,754 | 6.17% |
| 2021-02-08 | 445.08 | 485.83 | 437.06 | 483.70 | 6,169,936,503 | 8.68% |
| 2021-02-07 | 457.59 | 462.78 | 430.32 | 445.17 | 5,588,458,731 | -2.71% |
| 2021-02-06 | 446.50 | 488.40 | 445.19 | 457.64 | 7,376,227,692 | 2.49% |
| 2021-02-05 | 420.80 | 447.78 | 419.26 | 446.46 | 4,151,940,175 | 6.10% |
| 2021-02-04 | 444.90 | 453.89 | 414.03 | 420.82 | 4,820,122,971 | -5.41% |
| 2021-02-03 | 430.15 | 448.14 | 430.15 | 444.85 | 4,916,862,940 | 3.42% |
| 2021-02-02 | 414.03 | 434.13 | 411.08 | 430.15 | 4,782,082,014 | 3.89% |
| 2021-02-01 | 399.76 | 442.41 | 390.41 | 414.02 | 5,447,738,736 | 3.57% |
| 2021-01-31 | 415.05 | 416.17 | 391.74 | 399.77 | 3,699,019,612 | -3.68% |
| 2021-01-30 | 407.46 | 417.19 | 392.94 | 414.94 | 5,032,998,555 | 1.84% |
| 2021-01-29 | 414.44 | 432.32 | 392.32 | 407.50 | 7,763,515,865 | -1.67% |
| 2021-01-28 | 378.05 | 397.86 | 372.31 | 391.80 | 5,833,018,234 | 3.64% |
| 2021-01-27 | 428.03 | 428.34 | 371.10 | 378.03 | 6,484,712,952 | -11.68% |
| 2021-01-26 | 433.73 | 437.96 | 415.12 | 428.04 | 5,549,601,374 | -1.31% |
| 2021-01-25 | 440.05 | 464.22 | 432.68 | 433.80 | 5,168,935,996 | -1.42% |
| 2021-01-24 | 431.46 | 448.73 | 424.00 | 440.10 | 3,869,930,797 | 2.00% |
| 2021-01-23 | 441.27 | 443.83 | 420.11 | 431.50 | 4,073,070,097 | -2.21% |
| 2021-01-22 | 419.47 | 450.03 | 396.02 | 441.53 | 5,739,209,371 | 5.26% |
| 2021-01-21 | 499.28 | 499.28 | 407.83 | 419.59 | 6,318,951,662 | -15.96% |
| 2021-01-20 | 510.81 | 517.61 | 474.04 | 499.32 | 6,103,579,197 | -2.25% |
| 2021-01-19 | 510.40 | 547.09 | 503.82 | 511.07 | 6,415,459,721 | 0.13% |
| 2021-01-18 | 478.81 | 513.73 | 470.64 | 510.42 | 4,495,156,814 | 6.60% |
| 2021-01-17 | 490.97 | 495.13 | 463.64 | 478.77 | 4,635,690,838 | -2.48% |
| 2021-01-16 | 492.50 | 513.43 | 475.66 | 490.98 | 6,303,545,655 | -0.31% |
| 2021-01-15 | 526.48 | 533.65 | 457.60 | 492.59 | 7,258,747,674 | -6.44% |
| 2021-01-14 | 495.81 | 537.53 | 485.84 | 526.33 | 7,008,145,988 | 6.16% |
| 2021-01-13 | 450.39 | 499.66 | 438.05 | 495.78 | 6,997,508,555 | 10.08% |
| 2021-01-12 | 479.28 | 510.60 | 446.11 | 450.28 | 8,994,820,907 | -6.05% |
| 2021-01-11 | 603.73 | 603.73 | 407.03 | 479.59 | 15,256,193,289 | -20.56% |
| 2021-01-10 | 574.37 | 629.80 | 557.84 | 603.60 | 18,670,984,544 | 5.09% |
| 2021-01-09 | 440.99 | 587.89 | 420.35 | 573.91 | 11,980,066,195 | 30.14% |
| 2021-01-08 | 449.59 | 453.63 | 409.35 | 441.06 | 8,384,177,380 | -1.90% |
| 2021-01-07 | 454.47 | 482.84 | 432.84 | 449.57 | 8,115,564,128 | -1.08% |
| 2021-01-06 | 419.81 | 456.97 | 413.56 | 454.48 | 6,501,368,134 | 8.26% |
| 2021-01-05 | 407.96 | 426.38 | 393.81 | 419.77 | 6,465,746,424 | 2.89% |
| 2021-01-04 | 422.07 | 462.20 | 387.91 | 407.94 | 8,597,472,426 | -3.35% |
| 2021-01-03 | 354.65 | 433.02 | 354.65 | 421.79 | 7,273,123,207 | 18.93% |
| 2021-01-02 | 342.03 | 365.39 | 334.57 | 354.60 | 4,608,719,269 | 3.68% |
| 2021-01-01 | 342.98 | 354.83 | 334.56 | 341.99 | 3,490,086,847 | -0.29% |
比特现金（BCH）全称为Bitcoin Cash，是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。
2017年7月21日，比特币分叉方案BIP91已经获得全网算力支持，一致同意先进行隔离见证升级，并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系，基于比特币的原链推出“比特币现金”。
项目亮点
链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步，区块大小限制已被设为可调整，默认提升到了8MB。
新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性，也解决了二次哈希问题。
新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链，同时提供保护抑制算力过度波动。
去中心化的开发 - 有数个独立开发团队提供的软件实现，未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击，没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台，用于跨发开团队协作以实现协议变更。 |
